Shanghai InnoStar Bio tech (688710)

688710
🏛️ China →
46.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.88 43.95 43.68 43.95 77.8K
09:35 43.90 43.90 43.69 43.86 73.7K
09:40 43.69 43.69 43.45 43.52 120.0K
09:45 43.58 43.58 43.43 43.43 73.7K
09:50 43.42 43.73 43.39 43.73 47.6K
09:55 43.69 43.69 43.56 43.56 50.0K
10:00 43.56 43.63 43.55 43.62 35.9K
10:05 43.60 43.60 43.38 43.43 113.5K
10:10 43.43 43.64 43.40 43.51 53.9K
10:15 43.52 43.84 43.51 43.79 19.8K
10:20 43.81 43.98 43.80 43.92 36.3K
10:25 43.82 43.92 43.80 43.80 16.7K
10:30 43.85 44.05 43.80 44.05 43.5K
10:35 44.10 44.10 43.80 43.94 41.8K
10:40 43.95 43.95 43.77 43.90 37.0K
10:45 43.90 43.90 43.70 43.76 19.6K
10:50 43.76 43.90 43.72 43.90 30.4K
10:55 43.89 44.30 43.89 44.04 103.7K
11:00 44.05 44.14 44.00 44.06 21.1K
11:05 44.05 44.05 43.83 43.85 45.2K
11:10 43.86 43.95 43.86 43.90 9.1K
11:15 43.93 43.95 43.92 43.93 4.9K
11:20 43.92 43.92 43.76 43.88 27.7K
11:25 43.84 43.89 43.84 43.88 16.7K
13:00 43.89 43.90 43.70 43.73 69.4K
13:05 43.74 43.77 43.68 43.70 62.1K
13:10 43.68 43.77 43.61 43.77 24.2K
13:15 43.76 43.87 43.70 43.83 37.0K
13:20 43.77 43.79 43.66 43.67 35.6K
13:25 43.67 43.67 43.51 43.55 53.9K
13:30 43.59 43.61 43.56 43.61 14.7K
13:35 43.62 43.63 43.55 43.56 15.8K
13:40 43.56 43.56 43.50 43.50 54.1K
13:45 43.50 43.54 43.47 43.48 16.9K
13:50 43.48 43.56 43.48 43.50 27.2K
13:55 43.51 43.51 43.40 43.47 44.6K
14:00 43.45 43.58 43.41 43.58 23.8K
14:05 43.63 43.64 43.51 43.51 16.3K
14:10 43.55 43.59 43.42 43.42 41.0K
14:15 43.41 43.48 43.41 43.47 18.4K
14:20 43.47 43.64 43.47 43.62 14.8K
14:25 43.66 43.79 43.61 43.63 13.5K
14:30 43.63 43.77 43.63 43.67 8.5K
14:35 43.67 43.96 43.67 43.90 59.8K
14:40 43.90 43.91 43.84 43.86 40.4K
14:45 43.90 44.09 43.81 43.92 76.5K
14:50 43.87 43.96 43.87 43.89 34.3K
14:55 43.89 43.91 43.88 43.91 24.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles