Shanghai InnoStar Bio tech (688710)

688710
🏛️ China →
46.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.58 42.72 42.36 42.50 49.4K
09:35 42.43 42.83 42.43 42.74 115.7K
09:40 42.76 42.87 42.70 42.87 67.6K
09:45 42.86 42.86 42.57 42.57 33.4K
09:50 42.50 42.50 42.20 42.32 48.0K
09:55 42.32 42.32 41.83 41.83 73.1K
10:00 41.84 41.98 41.82 41.82 66.0K
10:05 41.90 42.01 41.44 41.98 124.4K
10:10 41.98 41.99 41.82 41.93 17.6K
10:15 41.97 42.06 41.85 42.04 9.1K
10:20 41.92 42.18 41.92 42.18 27.2K
10:25 42.04 42.20 41.90 42.20 32.1K
10:30 42.20 42.21 41.80 41.80 65.0K
10:35 42.00 42.16 41.80 42.11 85.1K
10:40 41.95 42.10 41.80 41.97 36.2K
10:45 41.98 42.07 41.82 41.92 10.0K
10:50 41.92 42.39 41.92 42.29 46.1K
10:55 42.29 42.60 42.27 42.60 63.0K
11:00 42.60 42.82 42.51 42.64 42.9K
11:05 42.65 42.86 42.59 42.83 121.8K
11:10 42.83 43.48 42.83 43.00 168.9K
11:15 43.04 43.08 42.92 43.03 39.8K
11:20 43.05 43.25 43.05 43.07 67.0K
11:25 43.07 43.11 42.91 42.95 20.9K
13:00 42.95 43.24 42.95 43.10 104.7K
13:05 43.10 43.33 43.09 43.10 64.2K
13:10 43.11 43.18 42.91 42.91 58.6K
13:15 42.88 43.09 42.88 43.01 23.5K
13:20 43.02 43.02 42.88 43.00 20.7K
13:25 42.88 43.00 42.82 42.92 28.5K
13:30 42.92 43.10 42.88 43.09 24.7K
13:35 43.03 43.20 43.01 43.18 22.4K
13:40 43.09 43.29 43.08 43.29 39.4K
13:45 43.29 43.29 43.16 43.16 16.9K
13:50 43.16 43.39 43.15 43.39 62.3K
13:55 43.38 43.43 43.38 43.43 49.3K
14:00 43.40 43.65 43.40 43.51 46.2K
14:05 43.51 43.51 43.31 43.42 27.9K
14:10 43.36 43.48 43.34 43.43 20.6K
14:15 43.34 43.41 43.30 43.31 35.8K
14:20 43.30 43.40 43.14 43.20 15.0K
14:25 43.19 43.23 43.00 43.00 47.6K
14:30 43.00 43.23 42.94 43.07 51.7K
14:35 43.16 43.22 43.04 43.22 15.3K
14:40 43.23 43.25 43.10 43.25 27.6K
14:45 43.24 43.27 43.15 43.16 31.5K
14:50 43.18 43.25 43.02 43.25 53.4K
14:55 43.25 43.25 43.20 43.20 22.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles