Shanghai InnoStar Bio tech (688710)

688710
🏛️ China →
46.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.25 43.64 43.02 43.33 78.1K
09:35 43.20 43.21 42.90 42.93 43.8K
09:40 42.93 42.93 42.51 42.75 68.9K
09:45 42.73 42.98 42.65 42.98 26.0K
09:50 42.90 43.15 42.90 43.09 27.3K
09:55 43.09 43.18 42.96 42.96 25.3K
10:00 43.02 43.10 42.96 42.96 50.4K
10:05 42.97 42.97 42.79 42.96 33.3K
10:10 42.94 42.95 42.83 42.83 19.1K
10:15 42.83 42.88 42.70 42.71 51.7K
10:20 42.71 42.85 42.68 42.68 17.1K
10:25 42.68 42.71 42.65 42.71 23.0K
10:30 42.65 42.80 42.02 42.80 75.5K
10:35 42.80 42.85 42.60 42.60 9.5K
10:40 42.55 42.55 42.00 42.46 117.7K
10:45 42.46 42.46 42.20 42.20 37.3K
10:50 42.18 42.40 42.02 42.18 65.6K
10:55 42.18 42.31 42.10 42.17 14.2K
11:00 42.17 42.25 42.17 42.20 17.2K
11:05 42.20 42.27 42.13 42.27 14.4K
11:10 42.27 42.35 42.12 42.12 34.2K
11:15 42.34 42.35 42.14 42.33 35.1K
11:20 42.33 42.34 42.26 42.30 7.8K
11:25 42.34 42.44 42.34 42.43 3.0K
13:00 42.43 42.60 42.40 42.58 18.6K
13:05 42.59 42.59 42.35 42.39 27.4K
13:10 42.30 42.30 42.18 42.18 39.9K
13:15 42.31 42.39 42.25 42.25 7.5K
13:20 42.25 42.33 42.18 42.23 41.9K
13:25 42.26 42.32 42.21 42.23 15.3K
13:30 42.24 42.36 42.23 42.23 7.5K
13:35 42.20 42.30 42.19 42.30 43.8K
13:40 42.20 42.20 42.14 42.19 30.8K
13:45 42.19 42.26 42.13 42.13 23.4K
13:50 42.13 42.14 42.12 42.14 10.3K
13:55 42.19 42.19 42.10 42.10 25.5K
14:00 42.12 42.29 42.12 42.25 13.1K
14:05 42.26 42.26 42.21 42.24 10.8K
14:10 42.22 42.29 42.21 42.29 11.5K
14:15 42.24 42.29 42.24 42.27 7.9K
14:20 42.27 42.42 42.27 42.42 9.7K
14:25 42.42 42.42 42.37 42.39 13.5K
14:30 42.39 42.39 42.28 42.30 6.3K
14:35 42.31 42.31 42.20 42.20 11.8K
14:40 42.19 42.26 42.18 42.18 23.0K
14:45 42.18 42.25 42.18 42.22 21.4K
14:50 42.19 42.20 42.01 42.11 90.1K
14:55 42.11 42.22 42.08 42.19 61.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles