Shanghai InnoStar Bio tech (688710)

688710
🏛️ China →
46.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.00 43.24 42.40 42.80 146.2K
09:35 42.80 43.22 42.78 42.91 94.6K
09:40 42.89 42.89 42.31 42.31 135.4K
09:45 42.33 42.36 42.10 42.21 154.7K
09:50 42.28 42.28 42.10 42.26 52.5K
09:55 42.26 42.37 42.01 42.20 54.7K
10:00 42.26 42.37 42.20 42.20 34.7K
10:05 42.20 42.38 42.11 42.37 23.7K
10:10 42.37 42.50 42.37 42.50 28.4K
10:15 42.50 42.77 42.31 42.69 35.0K
10:20 42.85 42.88 42.80 42.82 16.6K
10:25 42.78 42.82 42.69 42.82 13.0K
10:30 42.83 42.95 42.68 42.75 55.2K
10:35 42.75 42.75 42.70 42.75 21.9K
10:40 42.67 42.81 42.59 42.81 38.6K
10:45 42.80 42.80 42.60 42.60 13.9K
10:50 42.59 42.69 42.51 42.51 18.9K
10:55 42.50 42.55 42.44 42.48 16.2K
11:00 42.48 42.49 42.42 42.45 12.5K
11:05 42.43 42.55 42.41 42.54 8.6K
11:10 42.55 42.55 42.50 42.50 4.7K
11:15 42.45 42.55 42.40 42.55 8.1K
11:20 42.57 42.59 42.49 42.50 5.0K
11:25 42.55 42.59 42.45 42.45 10.1K
13:00 42.42 42.59 42.39 42.48 54.5K
13:05 42.48 42.59 42.43 42.44 9.7K
13:10 42.43 42.43 42.32 42.32 15.9K
13:15 42.45 42.45 42.36 42.36 3.2K
13:20 42.45 42.45 42.36 42.37 7.9K
13:25 42.37 42.45 42.33 42.42 10.6K
13:30 42.35 42.35 42.34 42.34 3.0K
13:35 42.41 42.43 42.34 42.43 14.4K
13:40 42.43 42.43 42.26 42.28 22.8K
13:45 42.30 42.40 42.11 42.39 27.3K
13:50 42.39 42.39 42.28 42.28 4.4K
13:55 42.44 42.44 42.32 42.41 10.8K
14:00 42.34 42.39 42.34 42.36 3.3K
14:05 42.40 42.58 42.34 42.58 43.5K
14:10 42.59 42.59 42.42 42.43 13.8K
14:15 42.40 42.49 42.40 42.45 15.7K
14:20 42.44 42.47 42.39 42.39 6.6K
14:25 42.39 42.39 42.28 42.28 48.6K
14:30 42.28 42.45 42.28 42.32 38.3K
14:35 42.31 42.33 42.27 42.28 19.8K
14:40 42.28 42.36 42.28 42.28 13.4K
14:45 42.28 42.36 42.16 42.19 25.4K
14:50 42.18 42.33 42.18 42.22 24.9K
14:55 42.23 42.38 42.23 42.38 32.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles