Shanghai InnoStar Bio tech (688710)

688710
🏛️ China →
46.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.00 43.80 42.91 43.16 197.8K
09:35 43.17 43.29 42.92 42.92 111.5K
09:40 42.94 43.11 42.82 42.91 107.0K
09:45 42.90 42.90 42.50 42.50 79.7K
09:50 42.41 42.55 42.22 42.23 43.7K
09:55 42.20 42.31 42.12 42.30 79.4K
10:00 42.38 42.48 42.28 42.47 29.3K
10:05 42.48 42.48 42.19 42.28 54.3K
10:10 42.30 42.35 42.07 42.17 72.9K
10:15 42.10 42.15 42.01 42.08 38.3K
10:20 42.08 42.27 42.08 42.25 18.4K
10:25 42.25 42.33 42.15 42.24 17.0K
10:30 42.20 42.25 42.15 42.23 33.5K
10:35 42.24 42.33 42.19 42.31 13.7K
10:40 42.30 42.46 42.26 42.39 15.4K
10:45 42.35 42.36 42.30 42.33 15.0K
10:50 42.40 42.48 42.28 42.48 17.6K
10:55 42.48 42.72 42.43 42.64 93.4K
11:00 42.69 42.72 42.56 42.70 34.3K
11:05 42.70 43.00 42.56 43.00 81.5K
11:10 43.05 43.18 42.88 43.11 44.8K
11:15 43.12 43.12 43.03 43.06 25.3K
11:20 43.08 43.34 43.05 43.23 107.1K
11:25 43.20 43.28 43.15 43.28 27.2K
13:00 43.28 43.28 42.79 43.04 59.3K
13:05 43.04 43.05 42.97 43.03 17.8K
13:10 43.03 43.13 43.01 43.05 18.8K
13:15 43.08 43.12 43.01 43.12 21.9K
13:20 43.16 43.19 43.00 43.09 94.5K
13:25 43.09 43.09 42.92 42.97 13.1K
13:30 42.97 42.99 42.81 42.98 44.9K
13:35 42.98 43.07 42.98 43.07 9.6K
13:40 43.07 43.21 43.00 43.11 24.7K
13:45 43.11 43.13 42.98 43.01 15.0K
13:50 43.09 43.09 42.90 42.90 24.3K
13:55 42.85 42.89 42.85 42.85 20.9K
14:00 42.85 42.97 42.83 42.90 8.6K
14:05 42.91 42.91 42.87 42.87 6.4K
14:10 42.86 42.96 42.77 42.78 29.8K
14:15 42.78 42.93 42.75 42.84 15.0K
14:20 42.88 42.89 42.80 42.89 8.0K
14:25 42.88 42.88 42.72 42.74 28.8K
14:30 42.73 42.78 42.71 42.78 23.6K
14:35 42.75 42.75 42.67 42.72 15.7K
14:40 42.70 42.72 42.63 42.67 30.4K
14:45 42.68 42.68 42.61 42.63 55.7K
14:50 42.63 42.71 42.58 42.65 33.4K
14:55 42.71 42.71 42.61 42.71 14.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles