Shanghai InnoStar Bio tech (688710)

688710
🏛️ China →
46.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.58 43.15 42.57 42.93 147.3K
09:35 42.88 43.05 42.71 42.77 105.3K
09:40 42.70 43.10 42.65 42.82 88.4K
09:45 42.82 42.82 42.40 42.40 90.6K
09:50 42.40 42.42 41.92 41.93 335.8K
09:55 42.04 42.28 41.87 42.19 231.9K
10:00 42.13 42.15 42.05 42.07 34.9K
10:05 42.07 42.10 41.99 42.01 33.6K
10:10 42.01 42.09 42.00 42.09 16.5K
10:15 42.08 42.08 41.82 41.82 89.6K
10:20 41.82 41.94 41.72 41.92 54.9K
10:25 41.93 42.00 41.79 41.80 59.3K
10:30 41.80 41.83 41.73 41.83 63.1K
10:35 41.79 41.83 41.69 41.70 40.0K
10:40 41.69 41.83 41.69 41.83 43.7K
10:45 41.83 41.88 41.82 41.84 24.4K
10:50 41.84 41.85 41.77 41.85 14.6K
10:55 41.88 42.10 41.86 42.06 20.7K
11:00 42.01 42.14 42.01 42.09 22.3K
11:05 42.04 42.06 41.95 42.05 15.9K
11:10 42.04 42.05 41.98 42.00 23.0K
11:15 42.02 42.07 41.94 42.02 28.9K
11:20 42.06 42.23 42.03 42.22 29.1K
11:25 42.19 42.19 42.07 42.12 29.1K
13:00 42.13 42.25 42.06 42.10 34.0K
13:05 42.10 42.13 41.90 41.90 36.4K
13:10 41.94 42.11 41.94 42.10 11.3K
13:15 42.11 42.13 42.07 42.13 3.9K
13:20 42.13 42.13 42.03 42.03 19.0K
13:25 42.04 42.04 41.95 42.03 17.2K
13:30 42.03 42.07 41.95 42.06 20.3K
13:35 42.06 42.15 42.00 42.15 6.9K
13:40 42.08 42.30 42.08 42.22 23.1K
13:45 42.25 42.27 42.16 42.16 11.9K
13:50 42.18 42.22 42.15 42.15 13.3K
13:55 42.15 42.19 42.11 42.19 21.2K
14:00 42.20 42.21 42.14 42.15 10.2K
14:05 42.16 42.43 42.13 42.40 59.1K
14:10 42.36 42.49 42.33 42.47 61.5K
14:15 42.48 42.48 42.36 42.36 25.4K
14:20 42.36 42.58 42.36 42.55 73.7K
14:25 42.57 42.62 42.55 42.55 68.7K
14:30 42.56 42.60 42.41 42.47 35.6K
14:35 42.48 42.55 42.47 42.53 26.4K
14:40 42.51 42.53 42.39 42.40 47.7K
14:45 42.45 42.55 42.44 42.54 39.4K
14:50 42.50 42.52 42.48 42.52 30.1K
14:55 42.52 42.54 42.45 42.45 47.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles