Shanghai InnoStar Bio tech (688710)

688710
🏛️ China →
46.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.41 43.69 41.41 43.47 546.3K
09:35 43.36 43.49 42.00 42.39 565.8K
09:40 42.47 43.30 41.81 43.07 442.2K
09:45 43.29 43.98 43.13 43.67 353.1K
09:50 43.65 43.77 43.00 43.01 308.9K
09:55 42.96 43.07 42.50 42.76 137.0K
10:00 42.76 42.76 42.20 42.47 66.3K
10:05 42.47 42.69 42.35 42.49 78.9K
10:10 42.38 42.45 42.21 42.22 53.6K
10:15 42.24 42.25 41.82 41.82 88.3K
10:20 41.82 41.89 41.61 41.80 67.2K
10:25 41.80 42.05 41.80 41.90 34.5K
10:30 41.91 41.91 41.46 41.48 130.8K
10:35 41.48 41.50 41.33 41.43 87.3K
10:40 41.43 41.59 41.22 41.32 75.3K
10:45 41.31 41.58 41.26 41.43 30.0K
10:50 41.44 41.44 41.22 41.26 33.5K
10:55 41.26 41.31 41.23 41.26 18.2K
11:00 41.33 41.60 41.33 41.50 16.2K
11:05 41.46 41.46 41.22 41.22 36.9K
11:10 41.22 41.48 41.22 41.32 16.4K
11:15 41.32 41.70 41.32 41.57 23.6K
11:20 41.57 41.96 41.50 41.96 37.6K
11:25 42.00 43.08 41.86 42.70 193.2K
13:00 42.56 42.87 42.25 42.62 77.3K
13:05 42.63 42.64 42.21 42.26 36.2K
13:10 42.25 42.56 42.13 42.50 28.9K
13:15 42.51 42.55 42.42 42.50 18.8K
13:20 42.45 42.45 42.23 42.25 41.2K
13:25 42.24 42.37 42.24 42.34 28.3K
13:30 42.31 42.38 42.05 42.05 31.5K
13:35 42.05 42.05 41.79 41.81 35.9K
13:40 41.81 42.03 41.73 41.80 58.9K
13:45 41.80 41.80 41.73 41.78 11.0K
13:50 41.72 41.82 41.72 41.82 10.7K
13:55 41.90 42.03 41.90 41.91 20.2K
14:00 41.92 42.13 41.80 41.81 92.6K
14:05 41.82 42.28 41.33 41.80 73.6K
14:10 41.80 41.86 41.80 41.85 10.0K
14:15 41.85 42.18 41.85 42.00 17.1K
14:20 41.90 41.97 41.83 41.96 9.6K
14:25 41.97 42.14 41.97 42.13 6.9K
14:30 42.08 42.08 41.98 42.00 16.4K
14:35 42.02 42.12 41.98 41.98 31.0K
14:40 41.98 42.07 41.87 41.87 27.8K
14:45 41.87 41.90 41.76 41.76 38.5K
14:50 41.79 42.05 41.76 42.03 54.8K
14:55 42.02 42.02 41.73 41.78 48.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles