Shanghai InnoStar Bio tech (688710)

688710
🏛️ China →
46.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.99 39.20 38.53 38.78 120.3K
09:35 38.66 38.66 38.37 38.42 105.3K
09:40 38.42 38.69 38.34 38.38 83.1K
09:45 38.37 38.41 38.19 38.20 108.9K
09:50 38.20 38.40 38.20 38.25 69.4K
09:55 38.26 38.27 38.20 38.27 36.9K
10:00 38.33 38.35 38.20 38.23 38.4K
10:05 38.21 38.62 38.20 38.38 117.9K
10:10 38.38 38.83 38.38 38.72 56.6K
10:15 38.73 38.79 38.39 38.49 68.3K
10:20 38.49 38.51 38.27 38.36 54.6K
10:25 38.37 38.37 38.24 38.27 20.8K
10:30 38.27 38.56 38.24 38.53 13.2K
10:35 38.73 38.73 38.31 38.31 33.9K
10:40 38.35 38.44 38.35 38.44 10.6K
10:45 38.35 38.38 38.31 38.35 11.5K
10:50 38.35 38.35 38.22 38.22 34.9K
10:55 38.21 38.25 38.15 38.16 52.1K
11:00 38.15 38.26 38.15 38.26 20.4K
11:05 38.25 38.47 38.25 38.33 20.7K
11:10 38.42 38.43 38.29 38.33 15.7K
11:15 38.27 38.32 38.20 38.32 39.8K
11:20 38.32 38.33 38.26 38.33 6.3K
11:25 38.33 38.50 38.30 38.38 25.9K
13:00 38.36 38.90 38.36 38.87 75.8K
13:05 38.81 38.81 38.64 38.66 16.1K
13:10 38.66 38.70 38.62 38.62 13.5K
13:15 38.60 38.60 38.51 38.53 10.8K
13:20 38.54 38.60 38.48 38.60 9.2K
13:25 38.59 38.59 38.48 38.48 13.3K
13:30 38.48 38.49 38.48 38.49 4.9K
13:35 38.49 38.51 38.47 38.47 11.7K
13:40 38.46 38.47 38.36 38.39 11.4K
13:45 38.41 38.41 38.30 38.30 12.1K
13:50 38.32 38.46 38.32 38.39 11.8K
13:55 38.53 38.57 38.46 38.46 4.6K
14:00 38.52 38.69 38.50 38.69 22.1K
14:05 38.77 38.83 38.70 38.82 21.6K
14:10 38.80 38.85 38.72 38.72 23.7K
14:15 38.72 38.78 38.70 38.70 19.1K
14:20 38.63 38.83 38.60 38.80 61.9K
14:25 38.80 38.87 38.76 38.76 15.5K
14:30 38.80 39.17 38.80 39.01 60.1K
14:35 39.10 39.21 39.00 39.21 65.7K
14:40 39.27 39.40 39.20 39.39 81.0K
14:45 39.38 39.38 39.26 39.26 76.4K
14:50 39.00 39.31 39.00 39.29 112.3K
14:55 39.28 39.30 39.11 39.25 55.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles