Shanghai InnoStar Bio tech (688710)

688710
🏛️ China →
46.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.39 38.63 37.95 38.20 209.6K
09:35 38.21 38.47 37.90 37.90 98.9K
09:40 37.88 38.05 37.60 38.02 123.7K
09:45 38.02 38.38 38.02 38.38 46.8K
09:50 38.38 38.62 38.19 38.21 55.1K
09:55 38.19 38.21 38.03 38.14 41.7K
10:00 38.16 38.60 38.16 38.58 61.5K
10:05 38.45 38.84 38.41 38.70 72.3K
10:10 38.88 39.28 38.60 38.60 209.3K
10:15 38.69 38.81 38.60 38.72 46.7K
10:20 38.73 38.87 38.70 38.84 28.2K
10:25 38.87 39.03 38.62 39.03 73.1K
10:30 39.04 39.06 38.77 38.91 63.6K
10:35 38.91 39.00 38.71 38.71 32.5K
10:40 38.66 38.70 38.41 38.51 21.2K
10:45 38.51 38.84 38.47 38.61 30.8K
10:50 38.61 38.70 38.48 38.61 22.8K
10:55 38.56 38.66 38.56 38.65 2.0K
11:00 38.66 38.66 38.49 38.50 20.5K
11:05 38.48 38.48 38.37 38.37 19.1K
11:10 38.37 38.53 38.37 38.50 19.7K
11:15 38.52 38.63 38.51 38.56 8.8K
11:20 38.50 38.50 38.39 38.40 4.3K
11:25 38.40 38.66 38.40 38.63 2.9K
13:00 38.62 38.85 38.50 38.58 21.3K
13:05 38.56 38.67 38.53 38.67 21.5K
13:10 38.56 38.56 38.40 38.42 29.0K
13:15 38.43 38.45 38.40 38.40 18.0K
13:20 38.40 38.60 38.38 38.60 11.9K
13:25 38.59 38.59 38.48 38.53 16.0K
13:30 38.53 38.57 38.52 38.52 6.7K
13:35 38.52 38.82 38.50 38.82 19.8K
13:40 38.76 38.95 38.71 38.83 43.7K
13:45 38.83 38.94 38.71 38.94 35.2K
13:50 38.88 38.90 38.78 38.85 17.4K
13:55 38.85 38.85 38.68 38.68 9.7K
14:00 38.70 38.80 38.67 38.67 15.9K
14:05 38.65 38.73 38.61 38.73 5.4K
14:10 38.73 38.73 38.58 38.64 18.3K
14:15 38.64 38.64 38.55 38.61 6.6K
14:20 38.59 38.61 38.56 38.58 21.5K
14:25 38.58 38.64 38.51 38.52 16.8K
14:30 38.52 38.53 38.43 38.52 31.0K
14:35 38.45 38.45 38.38 38.45 23.2K
14:40 38.50 38.53 38.30 38.49 34.7K
14:45 38.49 38.50 38.42 38.42 19.8K
14:50 38.49 38.66 38.44 38.60 29.8K
14:55 38.62 38.65 38.56 38.60 22.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles