Shanghai InnoStar Bio tech (688710)

688710
🏛️ China →
46.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 34.37 35.76 34.32 35.65 160.0K
09:35 35.77 37.18 35.72 36.71 525.2K
09:40 36.69 37.08 36.50 36.99 309.5K
09:45 36.99 36.99 36.39 36.40 100.1K
09:50 36.40 36.60 36.28 36.31 74.5K
09:55 36.31 36.40 36.24 36.40 82.2K
10:00 36.44 36.44 36.05 36.12 57.3K
10:05 36.11 36.26 36.03 36.03 56.4K
10:10 36.10 36.15 36.08 36.14 36.3K
10:15 36.12 36.22 36.11 36.22 25.8K
10:20 36.26 36.50 36.20 36.30 34.3K
10:25 36.30 36.35 36.15 36.16 40.3K
10:30 36.12 36.34 36.11 36.34 29.4K
10:35 36.29 36.30 36.25 36.27 23.1K
10:40 36.23 36.45 36.18 36.26 18.0K
10:45 36.26 36.48 36.26 36.47 24.3K
10:50 36.47 36.80 36.36 36.36 83.8K
10:55 36.38 36.63 36.38 36.41 32.0K
11:00 36.50 36.54 36.43 36.43 6.2K
11:05 36.43 36.89 36.42 36.79 122.1K
11:10 36.80 37.08 36.79 37.08 216.0K
11:15 37.10 37.14 36.71 36.85 120.7K
11:20 36.88 37.00 36.81 36.84 35.5K
11:25 36.84 37.00 36.79 36.81 23.3K
13:00 36.99 37.08 36.99 37.04 173.4K
13:05 37.03 37.37 37.03 37.26 208.1K
13:10 37.30 37.58 37.24 37.42 184.9K
13:15 37.42 37.50 37.34 37.50 31.7K
13:20 37.50 37.75 37.43 37.68 137.3K
13:25 37.77 38.33 37.77 38.27 298.8K
13:30 38.27 39.38 38.27 39.37 389.7K
13:35 39.37 39.89 38.97 39.20 280.0K
13:40 39.27 39.57 38.88 38.88 259.1K
13:45 38.81 38.84 38.71 38.78 52.5K
13:50 38.78 38.78 38.71 38.71 27.1K
13:55 38.72 38.75 38.36 38.39 36.6K
14:00 38.51 38.65 38.30 38.36 52.2K
14:05 38.30 38.41 38.21 38.37 127.1K
14:10 38.37 38.90 38.37 38.60 83.8K
14:15 38.68 38.79 38.61 38.79 41.5K
14:20 38.80 38.94 38.71 38.86 32.5K
14:25 38.85 38.85 38.72 38.80 15.2K
14:30 38.80 38.80 38.63 38.75 21.1K
14:35 38.75 38.75 38.57 38.73 29.3K
14:40 38.60 38.73 38.57 38.57 27.7K
14:45 38.57 38.57 38.40 38.48 85.7K
14:50 38.48 38.52 38.25 38.28 45.5K
14:55 38.30 38.35 38.28 38.31 40.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles