Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.50 41.00 40.40 40.76 63.7K
09:35 40.69 41.10 40.69 41.10 25.3K
09:40 41.15 41.36 41.15 41.34 61.7K
09:45 41.34 41.58 41.18 41.44 79.1K
09:50 41.44 41.47 41.27 41.27 32.4K
09:55 41.26 41.40 41.22 41.34 18.2K
10:00 41.34 41.45 41.34 41.41 19.1K
10:05 41.41 41.44 41.20 41.30 22.6K
10:10 41.30 41.35 41.23 41.35 15.3K
10:15 41.24 41.24 41.10 41.12 9.7K
10:20 41.12 41.17 41.10 41.10 16.8K
10:25 41.17 41.27 41.10 41.26 6.6K
10:30 41.26 41.30 41.21 41.25 21.1K
10:35 41.25 41.26 41.23 41.23 12.2K
10:40 41.22 41.27 41.19 41.22 15.1K
10:45 41.26 41.44 41.24 41.40 10.5K
10:50 41.41 41.44 41.24 41.37 37.4K
10:55 41.38 41.46 41.28 41.35 27.4K
11:00 41.31 41.42 41.28 41.29 2.1K
11:05 41.37 41.38 41.18 41.38 7.2K
11:10 41.28 41.28 41.10 41.10 7.5K
11:15 41.09 41.09 41.05 41.08 2.5K
11:20 41.08 41.10 41.02 41.09 8.3K
11:25 41.04 41.08 41.04 41.05 5.8K
13:00 41.05 41.31 41.05 41.19 21.6K
13:05 41.17 41.17 41.00 41.00 24.5K
13:10 40.91 40.97 40.84 40.85 17.7K
13:15 40.90 40.98 40.90 40.98 15.0K
13:20 40.98 40.98 40.86 40.86 7.4K
13:25 40.86 40.88 40.83 40.83 8.9K
13:30 40.81 40.87 40.75 40.84 9.8K
13:35 40.86 40.88 40.84 40.85 4.2K
13:40 40.87 41.01 40.87 41.00 14.3K
13:45 40.96 40.96 40.91 40.91 21.4K
13:50 40.90 40.91 40.90 40.91 0.8K
13:55 40.90 40.99 40.90 40.98 5.3K
14:00 40.99 40.99 40.92 40.97 6.9K
14:05 40.95 40.96 40.93 40.93 3.1K
14:10 40.93 40.97 40.93 40.97 1.3K
14:15 40.96 41.05 40.95 40.98 17.4K
14:20 41.06 41.10 41.02 41.05 11.0K
14:25 41.04 41.14 41.04 41.14 3.4K
14:30 41.14 41.14 41.05 41.13 4.5K
14:35 41.05 41.12 41.02 41.09 6.5K
14:40 41.02 41.03 40.98 40.98 5.8K
14:45 40.96 40.96 40.91 40.92 17.5K
14:50 40.92 40.99 40.91 40.93 23.8K
14:55 40.93 41.02 40.93 41.02 11.3K
15:40 40.91 40.91 40.91 40.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles