Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.19 43.27 42.90 42.90 67.7K
09:35 42.90 43.20 42.90 43.15 25.0K
09:40 43.12 43.26 43.12 43.18 20.3K
09:45 43.21 43.22 43.04 43.09 24.1K
09:50 43.10 43.32 43.10 43.17 28.8K
09:55 43.17 43.20 43.14 43.15 9.2K
10:00 43.15 43.25 43.14 43.14 18.4K
10:05 43.16 43.19 43.14 43.17 4.6K
10:10 43.18 43.30 43.18 43.29 12.2K
10:15 43.29 43.29 43.25 43.28 8.6K
10:20 43.29 43.29 43.19 43.19 8.2K
10:25 43.18 43.18 43.00 43.08 12.5K
10:30 43.06 43.08 43.00 43.03 10.0K
10:35 43.02 43.05 42.98 42.99 16.7K
10:40 42.99 42.99 42.92 42.92 7.8K
10:45 42.92 42.98 42.90 42.90 27.0K
10:50 42.92 42.98 42.92 42.95 10.1K
10:55 42.97 42.98 42.97 42.97 12.0K
11:00 42.97 43.01 42.90 42.98 18.0K
11:05 42.98 42.98 42.92 42.94 6.9K
11:10 42.95 42.98 42.94 42.96 5.3K
11:15 42.94 43.03 42.94 43.03 4.4K
11:20 43.03 43.06 43.02 43.06 12.0K
11:25 43.07 43.12 43.02 43.11 13.6K
11:30 43.12 43.12 43.12 43.12 0.4K
13:00 43.15 43.24 43.15 43.15 12.7K
13:05 43.15 43.15 43.07 43.08 13.0K
13:10 43.08 43.08 43.06 43.07 1.5K
13:15 43.07 43.07 42.95 42.96 15.3K
13:20 42.95 43.04 42.92 42.92 21.7K
13:25 42.91 42.97 42.84 42.89 31.0K
13:30 42.93 42.96 42.90 42.95 12.1K
13:35 42.95 42.97 42.90 42.90 5.8K
13:40 42.88 42.88 42.85 42.88 9.8K
13:45 42.88 42.88 42.85 42.86 14.5K
13:50 42.82 42.92 42.80 42.87 10.7K
13:55 42.81 42.85 42.79 42.79 19.4K
14:00 42.79 42.79 42.72 42.73 17.2K
14:05 42.73 42.78 42.72 42.78 25.5K
14:10 42.78 42.82 42.75 42.75 12.1K
14:15 42.77 42.81 42.75 42.75 4.2K
14:20 42.76 42.76 42.74 42.76 7.1K
14:25 42.76 42.76 42.60 42.63 38.3K
14:30 42.65 42.74 42.62 42.63 13.8K
14:35 42.63 42.73 42.63 42.67 30.3K
14:40 42.67 42.69 42.63 42.67 19.0K
14:45 42.68 42.68 42.62 42.63 37.0K
14:50 42.62 42.65 42.52 42.57 60.4K
14:55 42.57 42.65 42.56 42.65 8.7K
15:40 42.63 42.63 42.63 42.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles