Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.95 43.95 43.27 43.45 134.1K
09:35 43.45 43.45 43.01 43.24 116.1K
09:40 43.24 44.19 43.24 43.43 105.7K
09:45 43.60 43.90 43.48 43.84 51.6K
09:50 43.80 43.80 43.57 43.58 26.1K
09:55 43.60 43.75 43.59 43.60 19.5K
10:00 43.59 43.66 43.30 43.35 44.2K
10:05 43.35 43.45 43.30 43.30 22.2K
10:10 43.30 43.50 43.29 43.47 33.8K
10:15 43.47 43.47 43.17 43.19 37.0K
10:20 43.27 43.39 43.15 43.15 24.3K
10:25 43.15 43.27 43.13 43.13 37.2K
10:30 43.11 43.15 43.02 43.09 23.1K
10:35 43.08 43.09 42.88 42.88 64.6K
10:40 42.90 43.05 42.90 42.93 12.7K
10:45 42.92 43.15 42.90 43.07 29.6K
10:50 43.06 43.06 42.93 42.98 9.6K
10:55 42.98 43.06 42.92 42.93 18.8K
11:00 42.93 43.04 42.80 42.98 52.5K
11:05 42.95 42.99 42.82 42.98 38.6K
11:10 42.97 42.98 42.88 42.89 7.7K
11:15 42.92 43.08 42.92 43.03 3.9K
11:20 43.10 43.10 43.02 43.10 5.5K
11:25 43.04 43.08 42.99 42.99 7.0K
13:00 42.99 42.99 42.77 42.78 54.4K
13:05 42.78 42.95 42.78 42.86 17.8K
13:10 42.90 42.94 42.62 42.62 41.2K
13:15 42.63 42.68 42.41 42.43 66.3K
13:20 42.42 42.65 42.42 42.56 30.1K
13:25 42.56 42.64 42.55 42.64 18.7K
13:30 42.63 42.96 42.63 42.73 26.5K
13:35 42.73 42.73 42.60 42.61 19.4K
13:40 42.61 42.68 42.61 42.68 11.3K
13:45 42.67 42.68 42.66 42.68 7.6K
13:50 42.68 42.90 42.68 42.88 12.8K
13:55 42.87 42.87 42.83 42.84 3.3K
14:00 42.84 42.94 42.84 42.86 8.8K
14:05 42.86 42.86 42.73 42.73 13.2K
14:10 42.72 42.76 42.67 42.70 13.5K
14:15 42.71 42.76 42.66 42.66 9.5K
14:20 42.66 42.69 42.66 42.67 8.2K
14:25 42.67 42.72 42.66 42.66 4.9K
14:30 42.68 42.70 42.63 42.64 14.7K
14:35 42.65 42.67 42.61 42.63 8.4K
14:40 42.66 42.66 42.60 42.60 28.5K
14:45 42.58 42.74 42.58 42.72 31.7K
14:50 42.74 42.79 42.71 42.74 64.2K
14:55 42.77 42.80 42.75 42.80 18.8K
15:40 42.82 42.82 42.82 42.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles