Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.80 42.38 41.79 41.93 53.2K
09:35 42.00 42.45 41.93 42.45 106.1K
09:40 42.40 42.45 42.05 42.05 26.8K
09:45 42.14 42.40 42.14 42.40 22.0K
09:50 42.20 42.39 42.17 42.39 30.9K
09:55 42.36 42.57 42.36 42.51 41.0K
10:00 42.41 42.49 42.34 42.49 30.8K
10:05 42.47 42.50 42.25 42.25 36.2K
10:10 42.25 42.44 42.17 42.44 29.5K
10:15 42.47 42.54 42.44 42.50 17.5K
10:20 42.52 42.54 42.41 42.48 33.5K
10:25 42.44 42.48 42.39 42.41 11.7K
10:30 42.39 42.45 42.37 42.42 7.3K
10:35 42.40 42.40 42.24 42.24 12.8K
10:40 42.27 42.40 42.25 42.40 8.8K
10:45 42.35 42.35 42.15 42.15 10.1K
10:50 42.15 42.17 42.00 42.16 22.5K
10:55 42.19 42.34 42.19 42.34 10.7K
11:00 42.35 42.37 42.23 42.37 6.2K
11:05 42.34 42.38 42.29 42.38 8.2K
11:10 42.37 42.37 42.23 42.35 3.1K
11:15 42.20 42.31 42.18 42.26 2.8K
11:20 42.24 42.40 42.24 42.28 13.5K
11:25 42.36 42.36 42.18 42.19 3.7K
13:00 42.22 42.46 42.22 42.42 22.8K
13:05 42.32 42.53 42.32 42.53 27.6K
13:10 42.55 42.60 42.53 42.55 22.2K
13:15 42.56 42.60 42.38 42.43 18.0K
13:20 42.40 42.42 42.36 42.40 11.0K
13:25 42.39 42.60 42.39 42.56 16.6K
13:30 42.56 42.56 42.42 42.42 10.5K
13:35 42.42 42.42 42.38 42.41 7.5K
13:40 42.40 42.50 42.40 42.42 12.9K
13:45 42.46 42.49 42.36 42.43 16.0K
13:50 42.40 42.50 42.40 42.48 5.9K
13:55 42.50 42.60 42.49 42.52 30.8K
14:00 42.52 42.52 42.36 42.42 13.2K
14:05 42.35 42.39 42.26 42.26 15.3K
14:10 42.26 42.26 42.11 42.16 27.6K
14:15 42.13 42.15 42.08 42.13 20.1K
14:20 42.14 42.14 41.94 41.95 29.4K
14:25 41.96 41.99 41.85 41.93 31.3K
14:30 41.91 41.98 41.68 41.68 22.3K
14:35 41.65 41.76 41.55 41.76 37.6K
14:40 41.75 42.04 41.75 42.04 30.4K
14:45 42.04 42.04 41.82 41.89 27.0K
14:50 41.98 41.98 41.87 41.95 40.4K
14:55 41.95 41.98 41.86 41.93 22.2K
15:40 41.90 41.90 41.90 41.90 6.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles