Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
42.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.68 43.96 43.68 43.95 57.3K
09:35 43.95 44.21 43.83 43.95 65.7K
09:40 43.84 43.95 43.66 43.69 33.4K
09:45 43.69 43.80 43.66 43.70 33.5K
09:50 43.68 43.78 43.59 43.78 45.9K
09:55 43.78 43.94 43.62 43.85 20.1K
10:00 43.82 43.85 43.67 43.71 26.6K
10:05 43.73 43.80 43.73 43.80 1.8K
10:10 43.73 43.85 43.73 43.84 9.0K
10:15 43.84 43.96 43.84 43.96 15.4K
10:20 43.92 44.18 43.87 44.10 58.5K
10:25 44.10 44.11 44.04 44.07 20.4K
10:30 44.07 44.11 44.00 44.03 38.2K
10:35 44.02 44.07 43.97 43.97 2.5K
10:40 43.97 44.16 43.97 44.15 43.9K
10:45 44.15 44.18 44.12 44.18 16.1K
10:50 44.17 44.17 44.05 44.14 11.5K
10:55 44.15 44.17 44.10 44.15 12.6K
11:00 44.10 44.11 44.07 44.07 8.7K
11:05 44.11 44.44 44.07 44.39 118.0K
11:10 44.39 44.39 44.30 44.35 12.4K
11:15 44.32 44.34 44.29 44.29 3.8K
11:20 44.29 44.36 44.22 44.36 11.5K
11:25 44.37 44.37 44.18 44.22 38.7K
13:00 44.19 44.22 44.18 44.18 22.7K
13:05 44.18 44.18 44.01 44.10 31.2K
13:10 44.07 44.07 44.01 44.02 13.0K
13:15 44.02 44.02 44.00 44.00 12.3K
13:20 44.00 44.00 43.95 43.95 7.0K
13:25 43.95 44.01 43.95 44.01 19.0K
13:30 44.01 44.05 44.01 44.01 11.4K
13:35 44.02 44.02 43.93 43.94 10.9K
13:40 43.95 44.00 43.90 43.90 9.7K
13:45 43.96 43.96 43.90 43.96 3.7K
13:50 43.97 44.00 43.96 43.98 4.7K
13:55 43.98 44.00 43.96 44.00 3.2K
14:00 44.00 44.00 43.94 43.94 3.9K
14:05 43.92 43.96 43.91 43.91 8.1K
14:10 43.92 43.92 43.90 43.90 9.6K
14:15 43.92 43.95 43.91 43.94 12.2K
14:20 43.95 43.95 43.92 43.94 10.8K
14:25 43.94 43.94 43.92 43.94 12.9K
14:30 43.94 43.95 43.94 43.95 2.9K
14:35 43.95 44.06 43.93 44.03 28.0K
14:40 44.04 44.10 43.95 44.02 13.2K
14:45 44.02 44.02 43.96 44.00 28.2K
14:50 44.02 44.08 43.98 44.08 35.1K
14:55 44.09 44.10 44.03 44.09 8.8K
15:40 44.09 44.09 44.09 44.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles