Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
42.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.88 44.48 43.88 44.29 154.4K
09:35 44.29 44.46 44.03 44.22 57.5K
09:40 44.28 44.28 43.83 44.02 60.9K
09:45 44.08 44.40 44.03 44.40 69.6K
09:50 44.40 44.43 44.00 44.32 25.7K
09:55 44.32 44.32 44.11 44.20 9.1K
10:00 44.23 44.29 44.12 44.13 21.5K
10:05 44.15 44.15 44.03 44.05 17.9K
10:10 44.05 44.05 43.98 43.99 20.9K
10:15 43.98 44.00 43.87 43.91 26.6K
10:20 44.01 44.04 43.96 44.00 22.7K
10:25 44.00 44.01 43.92 43.93 10.6K
10:30 43.99 44.09 43.99 44.09 21.0K
10:35 44.09 44.15 44.09 44.15 6.6K
10:40 44.12 44.19 44.12 44.18 8.3K
10:45 44.12 44.18 44.05 44.18 8.7K
10:50 44.17 44.17 43.92 43.92 23.8K
10:55 43.92 44.03 43.92 44.02 8.5K
11:00 43.92 44.00 43.88 43.88 30.4K
11:05 43.90 43.90 43.85 43.85 13.5K
11:10 43.89 43.90 43.80 43.80 14.7K
11:15 43.80 43.84 43.75 43.77 15.0K
11:20 43.78 43.87 43.75 43.75 11.0K
11:25 43.75 43.75 43.53 43.68 16.7K
13:00 43.70 43.82 43.70 43.82 16.0K
13:05 43.84 44.10 43.84 44.00 13.9K
13:10 43.99 43.99 43.82 43.89 8.2K
13:15 43.89 43.89 43.53 43.74 21.9K
13:20 43.74 43.74 43.63 43.64 4.1K
13:25 43.64 43.75 43.63 43.75 11.8K
13:30 43.71 43.74 43.65 43.74 4.5K
13:35 43.71 43.71 43.65 43.69 4.5K
13:40 43.69 43.70 43.54 43.54 12.4K
13:45 43.54 43.55 43.50 43.51 16.4K
13:50 43.52 43.59 43.48 43.59 10.1K
13:55 43.58 43.70 43.58 43.65 4.8K
14:00 43.65 43.69 43.60 43.60 5.6K
14:05 43.63 43.63 43.52 43.52 8.0K
14:10 43.50 43.53 43.44 43.53 14.8K
14:15 43.49 43.56 43.40 43.45 4.5K
14:20 43.45 43.45 43.39 43.39 10.9K
14:25 43.39 43.42 43.38 43.40 7.2K
14:30 43.40 43.55 43.40 43.47 20.6K
14:35 43.44 43.48 43.44 43.45 6.0K
14:40 43.46 43.80 43.45 43.77 20.8K
14:45 43.59 43.73 43.53 43.63 14.4K
14:50 43.63 43.69 43.62 43.69 24.6K
14:55 43.72 43.72 43.68 43.68 26.0K
15:40 43.69 43.69 43.69 43.69 13.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles