Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.44 | 51.66 | 49.61 | 50.14 | 1,308.9K |
| 09:35 | 50.12 | 50.15 | 49.50 | 49.68 | 280.4K |
| 09:40 | 49.68 | 49.72 | 49.12 | 49.29 | 209.8K |
| 09:45 | 49.30 | 50.17 | 49.30 | 50.14 | 204.0K |
| 09:50 | 50.15 | 50.15 | 49.52 | 49.52 | 82.5K |
| 09:55 | 49.50 | 49.51 | 49.25 | 49.50 | 115.2K |
| 10:00 | 49.51 | 49.98 | 49.36 | 49.96 | 72.3K |
| 10:05 | 49.62 | 49.63 | 49.60 | 49.60 | 102.2K |
| 10:10 | 49.60 | 49.90 | 49.60 | 49.70 | 44.0K |
| 10:15 | 49.69 | 49.91 | 49.60 | 49.91 | 75.1K |
| 10:20 | 49.92 | 49.93 | 49.77 | 49.79 | 52.9K |
| 10:25 | 49.84 | 49.87 | 49.50 | 49.50 | 23.5K |
| 10:30 | 49.50 | 49.58 | 49.40 | 49.45 | 35.2K |
| 10:35 | 49.51 | 49.51 | 49.21 | 49.51 | 52.1K |
| 10:40 | 49.51 | 49.76 | 49.41 | 49.41 | 36.9K |
| 10:45 | 49.41 | 49.69 | 49.34 | 49.34 | 28.1K |
| 10:50 | 49.26 | 49.59 | 49.25 | 49.58 | 20.1K |
| 10:55 | 49.56 | 49.57 | 49.25 | 49.26 | 30.6K |
| 11:00 | 49.27 | 49.27 | 49.20 | 49.22 | 28.3K |
| 11:05 | 49.24 | 49.26 | 49.22 | 49.24 | 15.3K |
| 11:10 | 49.24 | 49.24 | 49.12 | 49.13 | 35.8K |
| 11:15 | 49.13 | 49.15 | 48.81 | 48.81 | 51.3K |
| 11:20 | 48.81 | 49.07 | 48.73 | 49.07 | 71.0K |
| 11:25 | 49.07 | 49.19 | 48.97 | 49.19 | 16.9K |
| 13:00 | 49.10 | 49.24 | 49.08 | 49.24 | 28.6K |
| 13:05 | 49.24 | 49.24 | 49.00 | 49.00 | 11.8K |
| 13:10 | 49.00 | 49.00 | 48.90 | 48.93 | 7.4K |
| 13:15 | 48.93 | 48.93 | 48.91 | 48.92 | 19.7K |
| 13:20 | 48.93 | 49.00 | 48.93 | 48.99 | 15.6K |
| 13:25 | 48.99 | 49.00 | 48.81 | 48.81 | 21.4K |
| 13:30 | 48.80 | 48.80 | 48.71 | 48.71 | 34.2K |
| 13:35 | 48.71 | 48.77 | 48.66 | 48.77 | 25.4K |
| 13:40 | 48.78 | 48.78 | 48.76 | 48.77 | 15.7K |
| 13:45 | 48.78 | 48.80 | 48.77 | 48.79 | 16.5K |
| 13:50 | 48.79 | 48.80 | 48.64 | 48.64 | 23.0K |
| 13:55 | 48.64 | 48.65 | 48.57 | 48.60 | 19.9K |
| 14:00 | 48.59 | 48.61 | 48.15 | 48.15 | 39.0K |
| 14:05 | 48.14 | 48.40 | 48.13 | 48.22 | 78.0K |
| 14:10 | 48.22 | 48.50 | 48.22 | 48.39 | 14.5K |
| 14:15 | 48.39 | 48.40 | 48.33 | 48.33 | 10.6K |
| 14:20 | 48.34 | 48.34 | 48.12 | 48.12 | 45.8K |
| 14:25 | 48.10 | 48.10 | 47.91 | 47.95 | 71.4K |
| 14:30 | 48.15 | 48.33 | 47.90 | 47.92 | 37.5K |
| 14:35 | 47.92 | 48.09 | 47.91 | 48.05 | 38.8K |
| 14:40 | 48.00 | 48.03 | 48.00 | 48.01 | 38.8K |
| 14:45 | 48.00 | 48.00 | 47.94 | 47.98 | 37.1K |
| 14:50 | 47.98 | 47.98 | 47.93 | 47.95 | 70.4K |
| 14:55 | 47.95 | 47.96 | 47.90 | 47.90 | 31.4K |
| 15:40 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0K |