Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
42.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.95 47.20 46.75 47.17 159.7K
09:35 47.17 47.30 46.90 46.90 81.3K
09:40 46.92 46.97 46.83 46.85 61.0K
09:45 46.85 46.87 46.64 46.66 84.6K
09:50 46.66 46.75 46.64 46.69 50.0K
09:55 46.68 46.68 46.41 46.62 127.1K
10:00 46.62 46.62 46.41 46.46 79.4K
10:05 46.46 46.60 46.46 46.60 42.7K
10:10 46.63 46.75 46.45 46.54 42.7K
10:15 46.55 46.80 46.54 46.80 30.8K
10:20 46.80 46.80 46.67 46.73 14.2K
10:25 46.73 46.99 46.68 46.89 27.9K
10:30 46.90 47.02 46.69 46.69 50.6K
10:35 46.72 46.72 46.67 46.69 16.6K
10:40 46.70 46.72 46.66 46.67 22.1K
10:45 46.70 46.74 46.66 46.72 12.7K
10:50 46.72 46.76 46.60 46.61 40.0K
10:55 46.60 46.60 46.51 46.51 28.1K
11:00 46.52 46.55 46.45 46.45 27.5K
11:05 46.46 46.62 46.45 46.61 29.1K
11:10 46.62 46.92 46.61 46.92 31.6K
11:15 46.91 47.02 46.87 46.99 42.4K
11:20 46.98 46.98 46.72 46.78 30.4K
11:25 46.74 46.96 46.74 46.95 10.8K
13:00 46.78 46.91 46.78 46.78 10.5K
13:05 46.78 46.79 46.73 46.74 22.1K
13:10 46.75 46.75 46.61 46.68 26.3K
13:15 46.68 46.68 46.64 46.65 19.5K
13:20 46.65 46.70 46.55 46.55 34.8K
13:25 46.56 46.56 46.51 46.52 26.0K
13:30 46.51 46.58 46.50 46.52 27.8K
13:35 46.52 46.56 46.51 46.56 29.4K
13:40 46.56 46.61 46.53 46.55 12.6K
13:45 46.55 46.58 46.54 46.58 13.0K
13:50 46.60 46.60 46.54 46.55 22.6K
13:55 46.54 46.66 46.54 46.61 24.0K
14:00 46.60 46.61 46.57 46.58 15.8K
14:05 46.58 46.59 46.56 46.57 19.9K
14:10 46.57 46.57 46.50 46.52 81.8K
14:15 46.54 46.60 46.51 46.52 31.7K
14:20 46.52 46.53 46.32 46.36 129.8K
14:25 46.32 46.38 46.23 46.24 74.3K
14:30 46.24 46.36 46.24 46.30 59.0K
14:35 46.32 46.37 46.29 46.33 28.3K
14:40 46.33 46.33 46.25 46.29 65.6K
14:45 46.29 46.41 46.23 46.33 113.5K
14:50 46.26 46.33 46.23 46.25 89.1K
14:55 46.26 46.39 46.25 46.30 47.4K
15:40 46.29 46.29 46.29 46.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles