Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.32 | 60.75 | 58.21 | 58.39 | 1,275.8K |
| 09:35 | 58.48 | 58.88 | 58.26 | 58.30 | 555.4K |
| 09:40 | 58.30 | 58.60 | 57.45 | 57.65 | 611.0K |
| 09:45 | 57.65 | 58.46 | 57.60 | 58.20 | 227.2K |
| 09:50 | 58.14 | 58.50 | 57.86 | 58.23 | 237.9K |
| 09:55 | 58.23 | 58.44 | 57.89 | 58.20 | 166.0K |
| 10:00 | 58.27 | 58.27 | 57.80 | 58.23 | 164.4K |
| 10:05 | 58.20 | 59.00 | 58.10 | 58.39 | 158.9K |
| 10:10 | 58.41 | 59.34 | 58.34 | 58.97 | 152.9K |
| 10:15 | 58.97 | 59.28 | 58.30 | 58.30 | 132.6K |
| 10:20 | 58.30 | 58.50 | 58.15 | 58.25 | 91.7K |
| 10:25 | 58.25 | 58.48 | 57.80 | 58.18 | 130.6K |
| 10:30 | 58.18 | 58.24 | 57.82 | 58.24 | 264.6K |
| 10:35 | 58.10 | 58.68 | 57.80 | 58.51 | 141.8K |
| 10:40 | 58.49 | 59.27 | 58.30 | 58.72 | 118.5K |
| 10:45 | 58.71 | 58.71 | 58.18 | 58.20 | 77.3K |
| 10:50 | 58.18 | 58.46 | 58.10 | 58.22 | 84.4K |
| 10:55 | 58.21 | 58.80 | 58.21 | 58.25 | 74.9K |
| 11:00 | 58.40 | 58.40 | 57.90 | 58.00 | 133.5K |
| 11:05 | 57.95 | 58.30 | 57.95 | 58.07 | 33.1K |
| 11:10 | 58.07 | 58.09 | 57.98 | 58.03 | 46.5K |
| 11:15 | 58.03 | 58.06 | 57.70 | 57.76 | 108.2K |
| 11:20 | 57.80 | 57.84 | 57.56 | 57.68 | 102.8K |
| 11:25 | 57.60 | 57.72 | 57.60 | 57.67 | 62.2K |
| 13:00 | 57.67 | 57.95 | 57.50 | 57.76 | 111.1K |
| 13:05 | 57.75 | 58.30 | 57.75 | 58.06 | 65.0K |
| 13:10 | 58.05 | 58.25 | 57.73 | 57.76 | 71.0K |
| 13:15 | 57.75 | 57.76 | 57.60 | 57.71 | 66.7K |
| 13:20 | 57.81 | 57.87 | 57.68 | 57.73 | 60.2K |
| 13:25 | 57.74 | 58.36 | 57.74 | 58.25 | 87.7K |
| 13:30 | 58.25 | 58.50 | 58.23 | 58.23 | 86.1K |
| 13:35 | 58.20 | 58.25 | 57.75 | 57.88 | 47.6K |
| 13:40 | 58.05 | 58.05 | 57.81 | 57.98 | 44.5K |
| 13:45 | 57.99 | 57.99 | 57.65 | 57.78 | 62.3K |
| 13:50 | 57.80 | 57.86 | 57.70 | 57.71 | 46.1K |
| 13:55 | 57.71 | 57.93 | 57.65 | 57.80 | 62.6K |
| 14:00 | 57.78 | 57.80 | 57.52 | 57.52 | 80.2K |
| 14:05 | 57.51 | 57.53 | 57.13 | 57.43 | 168.4K |
| 14:10 | 57.30 | 57.72 | 57.25 | 57.35 | 71.0K |
| 14:15 | 57.36 | 57.53 | 57.22 | 57.26 | 55.9K |
| 14:20 | 57.26 | 57.26 | 56.91 | 56.96 | 165.0K |
| 14:25 | 56.95 | 57.25 | 56.90 | 57.00 | 94.3K |
| 14:30 | 57.00 | 57.05 | 56.85 | 56.85 | 86.7K |
| 14:35 | 56.85 | 57.06 | 56.80 | 56.89 | 93.6K |
| 14:40 | 56.86 | 57.59 | 56.76 | 57.35 | 222.9K |
| 14:45 | 57.21 | 57.35 | 56.97 | 57.03 | 91.8K |
| 14:50 | 57.01 | 57.61 | 56.99 | 57.41 | 185.8K |
| 14:55 | 57.42 | 57.70 | 57.42 | 57.54 | 105.4K |
| 15:40 | 57.47 | 57.47 | 57.47 | 57.47 | 0.0K |