Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57.58 | 61.88 | 57.58 | 60.50 | 2,938.5K |
| 09:35 | 60.88 | 62.69 | 57.75 | 59.82 | 1,052.1K |
| 09:40 | 59.61 | 60.99 | 58.70 | 59.80 | 745.2K |
| 09:45 | 59.81 | 61.68 | 59.60 | 60.95 | 523.5K |
| 09:50 | 61.00 | 61.64 | 60.00 | 60.78 | 383.8K |
| 09:55 | 61.00 | 61.33 | 59.61 | 60.39 | 284.7K |
| 10:00 | 60.64 | 60.77 | 59.39 | 59.39 | 204.3K |
| 10:05 | 59.36 | 59.36 | 58.80 | 59.28 | 241.9K |
| 10:10 | 59.28 | 59.66 | 58.59 | 58.60 | 235.3K |
| 10:15 | 58.58 | 58.79 | 58.00 | 58.50 | 218.1K |
| 10:20 | 58.50 | 58.72 | 58.08 | 58.69 | 139.3K |
| 10:25 | 58.70 | 59.67 | 58.70 | 58.81 | 174.5K |
| 10:30 | 58.81 | 59.66 | 58.81 | 59.66 | 90.4K |
| 10:35 | 59.86 | 61.34 | 59.86 | 60.83 | 367.0K |
| 10:40 | 60.83 | 60.99 | 59.68 | 60.10 | 190.0K |
| 10:45 | 60.10 | 60.20 | 59.34 | 59.38 | 126.7K |
| 10:50 | 59.37 | 60.18 | 59.37 | 60.18 | 78.9K |
| 10:55 | 60.20 | 60.20 | 59.86 | 59.90 | 82.8K |
| 11:00 | 59.90 | 60.50 | 59.90 | 60.35 | 68.6K |
| 11:05 | 60.41 | 61.18 | 60.36 | 60.37 | 108.2K |
| 11:10 | 60.41 | 61.19 | 60.41 | 60.88 | 64.4K |
| 11:15 | 60.88 | 61.05 | 60.30 | 60.30 | 69.0K |
| 11:20 | 60.25 | 60.99 | 60.10 | 60.84 | 57.2K |
| 11:25 | 60.49 | 60.72 | 59.76 | 59.99 | 98.8K |
| 11:30 | 59.83 | 59.83 | 59.83 | 59.83 | 0.1K |
| 13:00 | 59.99 | 59.99 | 58.81 | 58.87 | 151.7K |
| 13:05 | 58.88 | 59.20 | 58.08 | 58.11 | 237.6K |
| 13:10 | 58.11 | 58.11 | 58.06 | 58.08 | 132.3K |
| 13:15 | 58.09 | 58.10 | 57.70 | 57.71 | 236.1K |
| 13:20 | 57.69 | 58.13 | 57.50 | 57.50 | 169.2K |
| 13:25 | 57.50 | 57.97 | 57.50 | 57.50 | 150.9K |
| 13:30 | 57.68 | 57.80 | 57.40 | 57.52 | 83.1K |
| 13:35 | 57.52 | 58.09 | 57.40 | 57.76 | 74.5K |
| 13:40 | 57.76 | 57.92 | 57.50 | 57.56 | 98.1K |
| 13:45 | 57.69 | 58.00 | 57.30 | 58.00 | 101.5K |
| 13:50 | 57.99 | 60.51 | 57.94 | 59.81 | 182.4K |
| 13:55 | 59.68 | 60.19 | 59.00 | 59.00 | 87.7K |
| 14:00 | 59.00 | 59.03 | 58.28 | 58.28 | 67.6K |
| 14:05 | 58.29 | 58.80 | 58.28 | 58.62 | 46.6K |
| 14:10 | 58.66 | 58.66 | 58.18 | 58.18 | 41.4K |
| 14:15 | 58.18 | 58.88 | 58.00 | 58.30 | 38.4K |
| 14:20 | 58.30 | 58.80 | 58.30 | 58.77 | 22.3K |
| 14:25 | 58.55 | 58.75 | 58.33 | 58.33 | 46.7K |
| 14:30 | 58.33 | 58.33 | 58.01 | 58.01 | 75.2K |
| 14:35 | 58.00 | 58.08 | 57.63 | 57.93 | 85.5K |
| 14:40 | 57.93 | 58.00 | 57.71 | 57.87 | 86.1K |
| 14:45 | 57.90 | 58.49 | 57.48 | 58.10 | 186.8K |
| 14:50 | 58.10 | 58.32 | 58.05 | 58.08 | 234.8K |
| 14:55 | 58.07 | 58.08 | 57.50 | 57.78 | 194.9K |
| 15:40 | 57.58 | 57.58 | 57.58 | 57.58 | 0.0K |