Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.60 52.60 50.88 51.96 959.7K
09:35 51.96 52.68 50.95 51.16 438.5K
09:40 51.23 51.59 50.96 50.96 347.2K
09:45 50.95 51.88 50.87 51.25 253.2K
09:50 51.25 52.00 51.15 51.27 187.3K
09:55 51.27 51.54 51.02 51.18 111.4K
10:00 51.18 51.22 50.60 50.63 243.7K
10:05 50.63 50.99 50.39 50.60 160.0K
10:10 50.53 50.60 49.90 50.05 362.3K
10:15 50.05 50.35 50.00 50.10 152.2K
10:20 50.10 50.59 50.10 50.38 121.1K
10:25 50.47 50.91 50.39 50.50 120.7K
10:30 50.50 51.17 50.38 51.00 97.6K
10:35 51.04 51.39 50.88 51.21 201.2K
10:40 51.22 51.33 50.67 50.89 62.0K
10:45 50.88 50.88 50.53 50.56 71.8K
10:50 50.56 50.56 50.29 50.30 83.7K
10:55 50.37 50.58 50.25 50.50 51.3K
11:00 50.44 50.70 50.33 50.55 51.4K
11:05 50.54 50.77 50.52 50.53 36.2K
11:10 50.53 50.70 50.46 50.48 40.3K
11:15 50.47 50.61 50.28 50.58 56.9K
11:20 50.58 50.62 50.38 50.38 55.4K
11:25 50.41 50.41 50.20 50.34 44.4K
11:30 50.34 50.34 50.34 50.34 0.1K
13:00 50.29 50.30 49.51 49.60 160.8K
13:05 49.60 49.96 49.38 49.58 168.5K
13:10 49.64 49.65 49.35 49.57 136.4K
13:15 49.56 49.60 49.28 49.30 101.5K
13:20 49.29 49.37 49.06 49.15 120.6K
13:25 49.15 49.36 49.15 49.35 83.1K
13:30 49.36 49.83 49.30 49.67 99.3K
13:35 49.68 50.26 49.50 49.91 105.3K
13:40 49.95 50.20 49.78 49.81 59.0K
13:45 49.82 49.84 49.41 49.43 49.6K
13:50 49.44 49.60 49.30 49.53 52.2K
13:55 49.60 49.75 48.85 48.88 134.6K
14:00 48.89 49.16 48.80 48.81 109.7K
14:05 48.80 49.15 48.68 48.80 114.3K
14:10 48.80 48.98 48.71 48.71 80.1K
14:15 48.70 48.77 48.50 48.76 123.2K
14:20 48.77 48.84 48.63 48.75 65.4K
14:25 48.75 49.08 48.75 48.77 118.8K
14:30 48.77 49.13 48.77 48.96 72.2K
14:35 48.95 49.07 48.86 48.94 87.3K
14:40 48.93 48.93 48.77 48.81 119.7K
14:45 48.80 49.08 48.80 49.05 183.7K
14:50 49.06 49.14 48.75 49.03 228.4K
14:55 48.98 49.00 48.75 48.75 142.4K
15:40 48.92 48.92 48.92 48.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles