Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.43 36.63 36.23 36.40 228.1K
09:35 36.42 36.62 36.42 36.50 103.9K
09:40 36.49 36.49 36.26 36.27 83.5K
09:45 36.26 36.48 36.24 36.44 69.5K
09:50 36.40 36.56 36.40 36.55 119.4K
09:55 36.51 36.77 36.42 36.72 90.1K
10:00 36.72 36.78 36.62 36.68 107.4K
10:05 36.69 36.80 36.58 36.75 92.6K
10:10 36.77 37.07 36.71 36.72 169.8K
10:15 36.72 36.79 36.66 36.70 109.7K
10:20 36.70 36.70 36.35 36.35 96.4K
10:25 36.34 36.36 36.22 36.22 142.4K
10:30 36.22 36.40 36.22 36.32 51.9K
10:35 36.33 36.37 36.26 36.32 41.0K
10:40 36.31 36.40 36.25 36.26 41.8K
10:45 36.25 36.26 36.13 36.16 82.8K
10:50 36.17 36.39 36.17 36.39 29.5K
10:55 36.49 36.80 36.39 36.80 77.4K
11:00 36.68 36.70 36.45 36.65 35.9K
11:05 36.62 36.66 36.38 36.46 33.0K
11:10 36.45 36.56 36.44 36.44 51.0K
11:15 36.44 36.65 36.42 36.65 28.3K
11:20 36.65 36.91 36.60 36.75 112.7K
11:25 36.76 36.81 36.61 36.81 49.4K
13:00 36.90 37.07 36.67 36.67 165.5K
13:05 36.67 36.71 36.52 36.59 61.6K
13:10 36.59 36.75 36.56 36.72 65.2K
13:15 36.71 36.77 36.67 36.68 53.5K
13:20 36.70 36.92 36.70 36.85 59.5K
13:25 36.84 36.97 36.79 36.87 59.4K
13:30 36.87 36.87 36.68 36.78 36.3K
13:35 36.77 36.80 36.72 36.77 28.6K
13:40 36.77 36.77 36.63 36.63 38.7K
13:45 36.62 36.65 36.59 36.63 22.5K
13:50 36.60 36.71 36.60 36.70 33.5K
13:55 36.66 36.74 36.66 36.69 26.3K
14:00 36.70 36.73 36.61 36.61 61.4K
14:05 36.68 36.81 36.64 36.75 40.6K
14:10 36.74 36.80 36.73 36.78 33.9K
14:15 36.80 36.86 36.75 36.81 48.2K
14:20 36.79 36.89 36.78 36.85 41.1K
14:25 36.88 36.89 36.78 36.79 71.4K
14:30 36.80 36.80 36.69 36.79 40.9K
14:35 36.78 37.68 36.77 37.57 455.5K
14:40 37.58 37.59 37.35 37.45 182.0K
14:45 37.42 37.44 37.25 37.31 147.7K
14:50 37.30 37.36 37.20 37.32 159.7K
14:55 37.33 37.38 37.30 37.37 98.5K
15:40 37.36 37.36 37.36 37.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles