Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.00 43.15 41.69 42.72 1,187.9K
09:35 42.72 43.48 42.65 43.36 370.3K
09:40 43.38 43.45 42.66 43.07 223.7K
09:45 43.07 43.48 42.71 43.20 225.6K
09:50 43.20 43.40 42.71 42.97 402.4K
09:55 43.19 44.30 43.19 44.30 185.0K
10:00 44.30 44.40 43.20 43.20 259.2K
10:05 43.00 43.68 43.00 43.68 97.8K
10:10 43.71 44.33 43.63 43.73 204.6K
10:15 43.85 44.19 43.60 43.60 135.4K
10:20 43.60 43.60 43.30 43.50 86.1K
10:25 43.50 43.50 42.81 42.92 161.6K
10:30 42.93 43.11 42.60 43.07 126.5K
10:35 43.06 43.13 42.70 42.90 75.0K
10:40 42.91 43.22 42.89 43.22 40.4K
10:45 43.21 43.50 42.93 42.94 57.8K
10:50 42.94 42.95 42.80 42.88 91.7K
10:55 42.89 43.46 42.89 43.05 29.9K
11:00 43.36 43.99 43.22 43.92 108.3K
11:05 43.94 43.99 43.70 43.91 98.0K
11:10 43.92 44.11 43.92 44.07 82.9K
11:15 44.05 46.43 44.05 46.17 658.5K
11:20 46.03 46.03 45.00 45.00 301.8K
11:25 45.00 45.50 45.00 45.40 163.6K
11:30 45.42 45.42 45.42 45.42 2.4K
13:00 45.42 45.49 44.37 44.45 116.2K
13:05 44.40 44.71 44.05 44.10 68.8K
13:10 44.08 44.88 44.07 44.49 54.0K
13:15 44.49 44.52 44.12 44.12 96.1K
13:20 44.11 44.98 44.06 44.98 89.7K
13:25 44.99 45.50 44.98 45.38 204.8K
13:30 45.38 45.39 45.01 45.01 148.5K
13:35 45.01 45.01 44.58 44.60 72.4K
13:40 44.70 45.00 44.70 44.96 37.4K
13:45 44.81 44.91 44.56 44.56 54.5K
13:50 44.55 44.70 44.34 44.38 33.7K
13:55 44.39 44.43 44.33 44.43 33.9K
14:00 44.43 44.43 44.35 44.36 57.2K
14:05 44.32 44.32 44.06 44.08 74.5K
14:10 44.07 44.42 44.07 44.21 52.0K
14:15 44.21 44.22 43.32 43.32 176.1K
14:20 43.30 43.96 43.30 43.77 78.3K
14:25 43.77 43.77 43.52 43.52 36.9K
14:30 43.52 43.75 43.51 43.61 33.7K
14:35 43.61 44.89 43.61 44.80 94.8K
14:40 44.43 44.80 44.12 44.29 69.4K
14:45 44.29 44.39 43.86 43.88 184.6K
14:50 43.86 43.87 43.52 43.79 142.9K
14:55 43.79 43.79 43.56 43.56 151.1K
15:40 43.59 43.59 43.59 43.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles