Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.54 45.20 43.66 44.22 1,624.8K
09:35 44.65 46.60 44.65 45.83 759.0K
09:40 45.82 46.30 45.60 45.66 381.3K
09:45 45.65 45.65 44.00 44.20 368.5K
09:50 44.25 44.90 44.01 44.45 227.9K
09:55 44.43 44.56 44.01 44.34 140.1K
10:00 44.34 46.30 44.33 45.79 397.0K
10:05 45.75 45.88 45.11 45.20 78.1K
10:10 45.19 45.19 44.60 44.70 75.0K
10:15 44.75 45.02 44.44 44.51 75.6K
10:20 44.57 44.66 44.38 44.66 50.6K
10:25 44.67 44.88 44.26 44.29 109.5K
10:30 44.32 44.70 44.30 44.34 74.2K
10:35 44.35 44.49 43.51 43.53 208.5K
10:40 43.51 43.94 43.16 43.90 215.3K
10:45 44.00 44.49 43.71 44.10 104.2K
10:50 44.00 45.11 44.00 44.58 66.8K
10:55 44.60 45.29 44.60 44.75 69.9K
11:00 44.75 44.86 44.33 44.37 95.1K
11:05 44.36 44.48 43.99 44.03 95.5K
11:10 44.04 44.35 44.00 44.02 34.9K
11:15 44.09 44.15 44.06 44.15 13.8K
11:20 44.15 44.35 44.15 44.17 27.6K
11:25 44.17 44.45 44.02 44.02 37.6K
11:30 44.03 44.03 44.03 44.03 0.1K
13:00 44.05 44.05 43.66 43.75 47.9K
13:05 43.99 44.09 43.51 43.51 61.7K
13:10 43.51 44.08 43.45 43.92 69.2K
13:15 44.05 44.11 43.80 43.80 44.9K
13:20 43.89 44.10 43.80 44.09 41.0K
13:25 44.15 44.18 43.71 43.72 55.6K
13:30 43.79 43.95 43.56 43.56 48.1K
13:35 43.56 43.88 43.52 43.65 24.8K
13:40 43.70 43.70 43.56 43.61 57.4K
13:45 43.62 43.88 43.60 43.71 46.5K
13:50 43.72 45.02 43.72 45.02 141.1K
13:55 45.02 46.44 44.82 46.32 342.0K
14:00 46.40 48.93 46.14 47.80 952.1K
14:05 47.79 47.89 46.92 46.92 366.1K
14:10 46.95 47.55 46.95 47.02 172.7K
14:15 47.02 48.89 46.95 48.89 155.2K
14:20 48.93 52.58 48.10 52.30 938.0K
14:25 52.23 52.36 50.00 50.44 550.3K
14:30 50.10 50.55 49.00 50.41 295.6K
14:35 50.50 50.61 49.81 50.50 192.2K
14:40 50.46 50.46 49.05 49.05 187.0K
14:45 49.03 49.03 48.10 48.10 213.3K
14:50 48.10 49.43 48.04 49.43 310.8K
14:55 49.47 49.50 48.80 48.83 169.7K
15:40 48.30 48.30 48.30 48.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles