Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.67 50.79 46.93 49.40 2,667.4K
09:35 49.57 49.84 48.39 48.56 553.7K
09:40 48.61 48.61 47.04 47.90 696.9K
09:45 48.25 48.44 47.70 48.00 263.0K
09:50 48.03 48.33 47.04 47.54 320.9K
09:55 47.50 47.90 47.27 47.70 202.8K
10:00 47.60 49.35 47.29 48.45 258.0K
10:05 48.02 49.00 47.50 47.56 265.1K
10:10 47.58 47.70 47.28 47.47 105.0K
10:15 47.47 47.80 47.32 47.33 104.2K
10:20 47.33 47.39 45.60 45.60 410.2K
10:25 45.60 46.10 45.60 46.00 343.3K
10:30 46.00 46.11 45.98 46.08 134.6K
10:35 46.08 46.08 45.00 45.10 394.0K
10:40 45.10 45.10 44.46 44.85 318.9K
10:45 44.85 46.46 44.77 46.00 160.2K
10:50 45.96 46.09 45.26 46.01 111.1K
10:55 46.02 46.16 45.82 45.99 56.9K
11:00 45.99 45.99 45.21 45.50 92.5K
11:05 45.51 45.52 45.20 45.24 72.4K
11:10 45.24 45.66 45.24 45.60 59.3K
11:15 45.67 46.42 45.67 46.27 83.8K
11:20 46.20 46.50 45.98 46.50 70.8K
11:25 46.55 47.87 46.31 47.87 246.9K
11:30 47.87 47.87 47.87 47.87 4.6K
13:00 48.79 48.87 47.00 47.48 372.5K
13:05 47.48 47.93 47.42 47.93 71.9K
13:10 47.95 47.95 46.60 46.76 81.9K
13:15 46.77 46.94 46.73 46.79 36.9K
13:20 46.79 46.79 46.40 46.40 31.7K
13:25 46.40 46.52 46.24 46.52 35.5K
13:30 46.52 46.52 45.67 45.79 67.3K
13:35 45.72 45.97 45.72 45.95 58.0K
13:40 45.89 46.20 45.70 46.03 53.6K
13:45 46.15 46.49 46.06 46.13 66.3K
13:50 46.13 46.13 45.81 45.90 46.9K
13:55 45.90 46.13 45.82 46.13 36.3K
14:00 46.13 46.49 46.08 46.18 50.0K
14:05 46.18 47.98 46.18 47.96 150.8K
14:10 47.95 47.95 46.88 46.98 91.7K
14:15 46.98 47.45 46.90 47.24 34.5K
14:20 47.38 47.38 46.50 46.73 47.9K
14:25 46.75 46.75 46.46 46.51 64.9K
14:30 46.51 46.90 46.49 46.58 86.2K
14:35 46.58 46.83 46.58 46.60 105.7K
14:40 46.58 46.83 46.01 46.05 94.7K
14:45 46.05 46.46 46.05 46.38 120.2K
14:50 46.39 47.00 46.39 46.66 149.2K
14:55 46.62 46.73 46.53 46.53 132.1K
15:40 46.20 46.20 46.20 46.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles