Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.85 31.98 31.40 31.63 209.0K
09:35 31.48 32.05 31.48 32.01 54.6K
09:40 31.89 31.90 31.68 31.80 38.3K
09:45 31.85 31.97 31.83 31.92 16.8K
09:50 31.96 32.01 31.85 31.92 28.5K
09:55 32.02 32.15 31.92 32.15 47.0K
10:00 32.14 32.28 32.03 32.09 35.4K
10:05 32.11 32.12 32.00 32.01 6.1K
10:10 32.04 32.04 31.85 31.85 29.3K
10:15 31.88 31.92 31.82 31.85 16.0K
10:20 31.86 31.93 31.52 31.92 8.2K
10:25 31.97 32.15 31.96 32.07 12.2K
10:30 31.93 32.02 31.93 31.96 5.4K
10:35 31.92 32.02 31.91 31.93 8.1K
10:40 31.92 31.96 31.88 31.88 4.0K
10:45 31.90 31.94 31.89 31.91 1.3K
10:50 31.94 31.94 31.73 31.83 15.8K
10:55 31.90 31.90 31.83 31.84 4.7K
11:00 31.90 32.14 31.89 32.03 30.5K
11:05 32.00 32.21 31.98 32.21 44.6K
11:10 32.24 32.24 32.08 32.13 22.6K
11:15 32.13 32.17 32.09 32.12 8.8K
11:20 32.13 32.13 31.97 32.00 7.0K
11:25 32.00 32.04 31.96 31.97 8.7K
13:00 31.93 31.93 31.84 31.88 17.4K
13:05 31.88 31.97 31.88 31.97 3.8K
13:10 32.10 32.10 32.01 32.02 4.2K
13:15 32.06 32.06 31.99 31.99 8.5K
13:20 31.99 32.01 31.98 31.98 1.7K
13:25 31.98 32.16 31.97 32.16 12.8K
13:30 32.11 32.12 32.01 32.01 5.4K
13:35 32.01 32.16 31.94 32.16 16.7K
13:40 32.15 32.16 32.10 32.10 5.4K
13:45 32.09 32.09 32.07 32.08 6.8K
13:50 32.09 32.15 32.09 32.09 7.2K
13:55 32.10 32.10 32.03 32.10 5.3K
14:00 32.08 32.15 32.02 32.12 19.6K
14:05 32.15 32.16 31.92 31.94 24.3K
14:10 31.93 31.93 31.80 31.90 18.5K
14:15 31.90 31.96 31.80 31.93 47.8K
14:20 31.92 31.95 31.84 31.95 26.0K
14:25 31.91 31.95 31.76 31.76 33.5K
14:30 31.76 31.77 31.61 31.61 8.2K
14:35 31.66 31.71 31.61 31.66 6.0K
14:40 31.66 31.80 31.63 31.80 19.9K
14:45 31.70 31.80 31.60 31.60 28.2K
14:50 31.64 31.65 31.51 31.51 37.9K
14:55 31.51 31.63 31.50 31.63 26.1K
15:40 31.50 31.50 31.50 31.50 20.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles