Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.85 28.85 28.05 28.23 142.5K
09:35 28.25 28.45 28.25 28.42 41.0K
09:40 28.37 28.42 28.12 28.25 52.7K
09:45 28.25 28.75 28.25 28.62 36.6K
09:50 28.65 28.70 28.45 28.45 44.1K
09:55 28.47 28.51 28.35 28.43 71.8K
10:00 28.43 28.60 28.38 28.45 40.5K
10:05 28.46 28.46 28.33 28.41 26.7K
10:10 28.41 28.43 28.36 28.36 18.7K
10:15 28.41 28.43 28.37 28.42 29.4K
10:20 28.42 28.42 28.28 28.28 10.0K
10:25 28.29 28.29 28.26 28.26 10.9K
10:30 28.27 28.27 28.23 28.23 8.4K
10:35 28.22 28.30 28.22 28.28 18.2K
10:40 28.28 28.28 28.15 28.15 32.4K
10:45 28.15 28.15 28.10 28.10 4.9K
10:50 28.14 28.20 28.14 28.17 9.1K
10:55 28.18 28.18 28.15 28.15 4.0K
11:00 28.15 28.15 28.12 28.12 6.8K
11:05 28.14 28.28 28.14 28.28 7.5K
11:10 28.28 28.31 28.24 28.31 28.8K
11:15 28.31 28.37 28.25 28.25 22.9K
11:20 28.32 28.36 28.30 28.30 31.2K
11:25 28.32 28.32 28.31 28.31 8.5K
13:00 28.31 28.31 28.18 28.20 31.4K
13:05 28.19 28.19 28.12 28.14 7.9K
13:10 28.14 28.23 28.14 28.23 15.5K
13:15 28.22 28.26 28.22 28.26 8.6K
13:20 28.26 28.32 28.26 28.28 14.0K
13:25 28.28 28.30 28.27 28.27 1.8K
13:30 28.31 28.31 28.26 28.28 3.4K
13:35 28.30 28.30 28.27 28.27 1.9K
13:40 28.30 28.30 28.06 28.06 45.8K
13:45 28.24 28.45 28.24 28.45 100.9K
13:50 28.46 28.47 28.41 28.45 6.2K
13:55 28.45 28.45 28.42 28.42 7.0K
14:00 28.42 28.45 28.42 28.45 7.2K
14:05 28.45 28.48 28.45 28.48 6.2K
14:10 28.47 28.48 28.38 28.44 14.2K
14:15 28.39 28.39 28.37 28.39 11.2K
14:20 28.39 28.40 28.37 28.37 7.9K
14:25 28.37 28.38 28.33 28.33 9.7K
14:30 28.33 28.37 28.32 28.33 13.2K
14:35 28.29 28.34 28.29 28.34 21.6K
14:40 28.33 28.38 28.31 28.34 24.9K
14:45 28.32 28.36 28.30 28.36 14.1K
14:50 28.35 28.38 28.30 28.33 23.0K
14:55 28.33 28.33 28.25 28.30 17.6K
15:40 28.30 28.30 28.30 28.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles