Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.95 | 26.50 | 26.79 | 103.9K |
| 09:35 | 26.71 | 26.79 | 26.50 | 26.73 | 140.8K |
| 09:40 | 26.70 | 26.70 | 26.32 | 26.47 | 71.7K |
| 09:45 | 26.53 | 26.63 | 26.48 | 26.60 | 17.0K |
| 09:50 | 26.66 | 26.80 | 26.66 | 26.74 | 9.9K |
| 09:55 | 26.69 | 26.74 | 26.69 | 26.74 | 1.5K |
| 10:00 | 26.74 | 26.81 | 26.74 | 26.79 | 4.2K |
| 10:05 | 26.81 | 26.81 | 26.75 | 26.76 | 4.1K |
| 10:10 | 26.76 | 26.76 | 26.73 | 26.73 | 2.7K |
| 10:15 | 26.73 | 26.77 | 26.73 | 26.77 | 2.3K |
| 10:20 | 26.69 | 26.70 | 26.55 | 26.67 | 6.9K |
| 10:25 | 26.73 | 26.77 | 26.72 | 26.77 | 9.0K |
| 10:30 | 26.78 | 26.79 | 26.57 | 26.75 | 22.8K |
| 10:35 | 26.75 | 26.75 | 26.75 | 26.75 | 0.1K |
| 10:40 | 26.64 | 26.87 | 26.63 | 26.81 | 15.3K |
| 10:45 | 26.80 | 26.80 | 26.68 | 26.68 | 0.5K |
| 10:50 | 26.71 | 26.74 | 26.71 | 26.74 | 0.4K |
| 10:55 | 26.75 | 26.76 | 26.63 | 26.63 | 4.9K |
| 11:00 | 26.64 | 26.75 | 26.64 | 26.75 | 2.2K |
| 11:05 | 26.75 | 26.79 | 26.75 | 26.79 | 3.6K |
| 11:10 | 26.81 | 26.85 | 26.81 | 26.81 | 8.0K |
| 11:15 | 26.80 | 26.80 | 26.72 | 26.73 | 6.0K |
| 11:20 | 26.71 | 26.74 | 26.71 | 26.74 | 2.2K |
| 11:25 | 26.69 | 26.69 | 26.58 | 26.58 | 11.4K |
| 13:00 | 26.58 | 26.66 | 26.58 | 26.60 | 7.2K |
| 13:05 | 26.66 | 26.66 | 26.56 | 26.60 | 31.0K |
| 13:10 | 26.55 | 26.60 | 26.53 | 26.60 | 3.7K |
| 13:15 | 26.60 | 26.60 | 26.55 | 26.55 | 4.9K |
| 13:20 | 26.58 | 26.59 | 26.55 | 26.58 | 17.0K |
| 13:25 | 26.58 | 26.58 | 26.52 | 26.52 | 4.1K |
| 13:30 | 26.52 | 26.56 | 26.52 | 26.55 | 7.4K |
| 13:35 | 26.54 | 26.57 | 26.54 | 26.54 | 4.2K |
| 13:40 | 26.54 | 26.60 | 26.54 | 26.60 | 1.3K |
| 13:45 | 26.58 | 26.65 | 26.55 | 26.55 | 3.5K |
| 13:50 | 26.57 | 26.57 | 26.55 | 26.55 | 1.4K |
| 13:55 | 26.55 | 26.55 | 26.52 | 26.53 | 8.5K |
| 14:00 | 26.52 | 26.53 | 26.51 | 26.53 | 18.0K |
| 14:05 | 26.53 | 26.53 | 26.51 | 26.51 | 1.0K |
| 14:10 | 26.54 | 26.54 | 26.53 | 26.53 | 3.6K |
| 14:15 | 26.56 | 26.57 | 26.56 | 26.57 | 1.0K |
| 14:20 | 26.60 | 26.60 | 26.57 | 26.58 | 3.5K |
| 14:25 | 26.55 | 26.68 | 26.55 | 26.68 | 17.3K |
| 14:30 | 26.62 | 26.62 | 26.61 | 26.61 | 4.1K |
| 14:35 | 26.60 | 26.64 | 26.60 | 26.62 | 8.4K |
| 14:40 | 26.62 | 26.62 | 26.58 | 26.58 | 7.8K |
| 14:45 | 26.60 | 26.84 | 26.60 | 26.73 | 53.0K |
| 14:50 | 26.67 | 26.72 | 26.65 | 26.71 | 32.3K |
| 14:55 | 26.65 | 26.74 | 26.58 | 26.72 | 16.4K |
| 15:40 | 26.63 | 26.63 | 26.63 | 26.63 | 5.0K |