Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.36 28.14 27.36 28.09 169.3K
09:35 28.09 28.38 27.99 28.07 170.2K
09:40 28.07 28.26 27.94 28.07 59.8K
09:45 28.09 28.20 28.02 28.14 30.0K
09:50 28.15 28.19 28.09 28.12 30.2K
09:55 28.07 28.11 27.98 27.99 40.0K
10:00 27.97 27.99 27.80 27.92 24.4K
10:05 27.81 27.88 27.69 27.72 21.3K
10:10 27.73 27.76 27.67 27.67 12.1K
10:15 27.55 27.57 27.48 27.48 11.6K
10:20 27.48 27.48 27.38 27.40 10.8K
10:25 27.40 27.40 27.23 27.26 24.1K
10:30 27.27 27.31 27.10 27.11 26.3K
10:35 27.20 27.23 27.18 27.23 13.3K
10:40 27.18 27.20 27.08 27.08 11.0K
10:45 27.01 27.15 27.01 27.14 11.0K
10:50 27.14 27.14 26.88 27.00 32.4K
10:55 27.00 27.00 26.94 26.99 8.5K
11:00 26.99 26.99 26.84 26.96 14.5K
11:05 26.87 26.87 26.81 26.81 18.9K
11:10 26.82 26.82 26.75 26.75 3.6K
11:15 26.75 26.75 26.50 26.58 43.1K
11:20 26.59 26.60 26.49 26.50 16.8K
11:25 26.51 26.52 26.36 26.47 30.2K
13:00 26.38 26.60 26.33 26.59 23.7K
13:05 26.59 26.83 26.59 26.71 17.1K
13:10 26.72 26.84 26.69 26.84 5.0K
13:15 26.79 26.87 26.79 26.83 15.9K
13:20 26.76 26.89 26.76 26.86 5.1K
13:25 26.84 26.89 26.81 26.89 2.8K
13:30 26.92 27.09 26.92 27.09 8.7K
13:35 27.09 27.10 26.97 27.10 7.8K
13:40 27.10 27.10 26.94 26.94 29.7K
13:45 27.03 27.46 27.03 27.40 56.9K
13:50 27.17 27.24 27.17 27.17 6.6K
13:55 27.11 27.11 27.11 27.11 0.7K
14:00 27.13 27.34 27.13 27.21 13.5K
14:05 27.23 27.37 27.23 27.37 9.8K
14:10 27.41 27.50 27.38 27.38 6.5K
14:15 27.43 27.46 27.36 27.36 7.9K
14:20 27.36 27.61 27.36 27.40 10.2K
14:25 27.40 27.40 27.35 27.35 3.9K
14:30 27.33 27.33 27.24 27.29 10.1K
14:35 27.23 27.23 27.12 27.20 8.2K
14:40 27.24 27.26 27.19 27.20 10.0K
14:45 27.20 27.30 27.20 27.29 7.1K
14:50 27.21 27.26 27.15 27.26 37.6K
14:55 27.20 27.36 27.19 27.34 27.0K
15:40 27.34 27.34 27.34 27.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles