Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.55 | 27.40 | 26.40 | 27.21 | 200.7K |
| 09:35 | 27.15 | 27.24 | 26.92 | 26.92 | 91.0K |
| 09:40 | 26.98 | 27.05 | 26.73 | 26.98 | 90.4K |
| 09:45 | 26.98 | 27.00 | 26.88 | 26.92 | 28.0K |
| 09:50 | 26.92 | 26.94 | 26.77 | 26.90 | 54.8K |
| 09:55 | 26.85 | 26.88 | 26.72 | 26.77 | 36.3K |
| 10:00 | 26.83 | 26.90 | 26.74 | 26.74 | 26.4K |
| 10:05 | 26.74 | 26.74 | 26.52 | 26.66 | 47.2K |
| 10:10 | 26.64 | 26.64 | 26.57 | 26.58 | 11.5K |
| 10:15 | 26.64 | 26.81 | 26.58 | 26.81 | 20.0K |
| 10:20 | 26.78 | 26.79 | 26.66 | 26.79 | 53.5K |
| 10:25 | 26.79 | 26.79 | 26.67 | 26.67 | 6.8K |
| 10:30 | 26.65 | 26.67 | 26.59 | 26.62 | 13.4K |
| 10:35 | 26.61 | 26.64 | 26.54 | 26.64 | 32.1K |
| 10:40 | 26.65 | 26.72 | 26.64 | 26.72 | 20.0K |
| 10:45 | 26.69 | 26.72 | 26.67 | 26.67 | 6.5K |
| 10:50 | 26.67 | 26.75 | 26.63 | 26.74 | 27.4K |
| 10:55 | 26.76 | 26.77 | 26.68 | 26.70 | 20.8K |
| 11:00 | 26.78 | 26.87 | 26.72 | 26.87 | 15.6K |
| 11:05 | 26.86 | 26.86 | 26.79 | 26.79 | 5.9K |
| 11:10 | 26.82 | 26.82 | 26.76 | 26.80 | 2.8K |
| 11:15 | 26.80 | 26.83 | 26.72 | 26.72 | 9.0K |
| 11:20 | 26.63 | 26.73 | 26.55 | 26.67 | 19.5K |
| 11:25 | 26.67 | 26.75 | 26.67 | 26.70 | 19.2K |
| 11:30 | 26.70 | 26.70 | 26.70 | 26.70 | 0.1K |
| 13:00 | 26.70 | 26.75 | 26.69 | 26.69 | 11.8K |
| 13:05 | 26.68 | 26.73 | 26.68 | 26.70 | 3.8K |
| 13:10 | 26.67 | 26.75 | 26.67 | 26.74 | 2.4K |
| 13:15 | 26.71 | 26.72 | 26.68 | 26.71 | 4.9K |
| 13:20 | 26.68 | 26.78 | 26.58 | 26.78 | 27.7K |
| 13:25 | 26.79 | 26.90 | 26.79 | 26.83 | 32.4K |
| 13:30 | 26.91 | 26.91 | 26.79 | 26.79 | 9.7K |
| 13:35 | 26.79 | 26.82 | 26.78 | 26.79 | 6.0K |
| 13:40 | 26.79 | 26.81 | 26.74 | 26.75 | 19.0K |
| 13:45 | 26.79 | 26.84 | 26.74 | 26.74 | 13.3K |
| 13:50 | 26.74 | 26.74 | 26.72 | 26.72 | 16.4K |
| 13:55 | 26.71 | 26.71 | 26.61 | 26.68 | 20.7K |
| 14:00 | 26.70 | 26.70 | 26.66 | 26.66 | 13.3K |
| 14:05 | 26.66 | 26.71 | 26.65 | 26.66 | 12.7K |
| 14:10 | 26.67 | 26.69 | 26.56 | 26.66 | 50.9K |
| 14:15 | 26.59 | 26.64 | 26.59 | 26.64 | 3.6K |
| 14:20 | 26.63 | 26.66 | 26.63 | 26.66 | 3.5K |
| 14:25 | 26.66 | 26.68 | 26.60 | 26.60 | 13.5K |
| 14:30 | 26.60 | 26.63 | 26.55 | 26.61 | 32.5K |
| 14:35 | 26.60 | 26.68 | 26.59 | 26.63 | 25.2K |
| 14:40 | 26.63 | 26.63 | 26.55 | 26.57 | 23.4K |
| 14:45 | 26.56 | 26.61 | 26.55 | 26.59 | 29.5K |
| 14:50 | 26.59 | 26.60 | 26.52 | 26.57 | 31.4K |
| 14:55 | 26.57 | 26.59 | 26.55 | 26.56 | 20.5K |
| 15:40 | 26.57 | 26.57 | 26.57 | 26.57 | 30.8K |