Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.00 27.27 26.82 27.10 94.0K
09:35 27.06 27.24 26.91 27.12 70.9K
09:40 27.12 27.25 27.10 27.17 47.2K
09:45 27.20 27.21 26.88 27.09 57.9K
09:50 27.02 27.12 26.99 27.01 19.1K
09:55 27.09 27.13 26.95 26.99 40.0K
10:00 26.98 26.99 26.72 26.78 58.1K
10:05 26.80 26.90 26.71 26.90 65.5K
10:10 26.95 27.00 26.83 26.85 7.1K
10:15 26.87 27.26 26.87 27.20 94.7K
10:20 27.12 27.12 26.87 26.87 11.5K
10:25 26.85 26.88 26.81 26.85 15.1K
10:30 26.81 26.81 26.71 26.74 19.3K
10:35 26.72 26.72 26.47 26.52 74.4K
10:40 26.54 26.61 26.51 26.52 24.3K
10:45 26.50 26.50 26.39 26.39 29.9K
10:50 26.41 26.41 26.25 26.31 20.4K
10:55 26.25 26.25 26.12 26.12 20.9K
11:00 26.13 26.25 26.13 26.24 30.8K
11:05 26.23 26.23 26.15 26.16 8.5K
11:10 26.17 26.22 26.12 26.14 12.7K
11:15 26.18 26.19 26.05 26.06 14.0K
11:20 26.06 26.09 26.06 26.06 9.5K
11:25 26.05 26.05 25.81 25.87 76.1K
13:00 25.87 25.98 25.76 25.76 35.8K
13:05 25.76 25.80 25.64 25.73 54.4K
13:10 25.79 25.99 25.78 25.94 47.6K
13:15 25.94 26.12 25.94 26.12 21.8K
13:20 26.12 26.12 26.00 26.00 7.7K
13:25 26.00 26.57 26.00 26.23 51.9K
13:30 26.23 26.62 26.23 26.62 48.1K
13:35 26.60 26.67 26.29 26.29 36.4K
13:40 26.27 26.28 26.23 26.23 15.8K
13:45 26.22 26.22 26.16 26.16 5.4K
13:50 26.12 26.16 26.11 26.16 10.3K
13:55 26.15 26.24 26.15 26.24 5.2K
14:00 26.24 26.27 26.13 26.26 13.8K
14:05 26.25 26.27 26.14 26.14 24.9K
14:10 26.18 26.30 26.14 26.30 50.7K
14:15 26.34 26.35 26.25 26.34 13.9K
14:20 26.33 26.46 26.33 26.45 9.2K
14:25 26.41 26.65 26.41 26.56 13.7K
14:30 26.59 26.78 26.56 26.72 31.6K
14:35 26.75 26.90 26.74 26.84 41.8K
14:40 26.84 26.87 26.80 26.85 23.3K
14:45 26.85 26.94 26.84 26.94 31.4K
14:50 26.93 27.18 26.85 27.14 52.3K
14:55 27.15 27.30 27.07 27.30 36.4K
15:40 27.30 27.30 27.30 27.30 44.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles