Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.33 | 26.52 | 26.29 | 26.30 | 33.6K |
| 09:35 | 26.29 | 26.30 | 26.11 | 26.23 | 57.1K |
| 09:40 | 26.22 | 26.27 | 26.10 | 26.16 | 70.8K |
| 09:45 | 26.19 | 26.19 | 26.02 | 26.03 | 45.1K |
| 09:50 | 26.03 | 26.14 | 26.02 | 26.11 | 29.9K |
| 09:55 | 26.12 | 26.26 | 26.12 | 26.14 | 19.7K |
| 10:00 | 26.14 | 26.20 | 26.05 | 26.08 | 47.8K |
| 10:05 | 26.08 | 26.43 | 26.05 | 26.38 | 59.0K |
| 10:10 | 26.42 | 26.49 | 26.38 | 26.38 | 35.6K |
| 10:15 | 26.38 | 26.45 | 26.37 | 26.37 | 9.0K |
| 10:20 | 26.37 | 26.42 | 26.35 | 26.38 | 28.4K |
| 10:25 | 26.35 | 26.57 | 26.35 | 26.55 | 65.6K |
| 10:30 | 26.55 | 26.55 | 26.48 | 26.51 | 9.1K |
| 10:35 | 26.49 | 26.58 | 26.46 | 26.54 | 62.6K |
| 10:40 | 26.55 | 26.55 | 26.46 | 26.46 | 9.1K |
| 10:45 | 26.45 | 26.45 | 26.39 | 26.39 | 8.7K |
| 10:50 | 26.39 | 26.39 | 26.38 | 26.38 | 11.6K |
| 10:55 | 26.35 | 26.42 | 26.31 | 26.42 | 19.7K |
| 11:00 | 26.44 | 26.48 | 26.43 | 26.44 | 10.8K |
| 11:05 | 26.44 | 26.47 | 26.44 | 26.44 | 7.7K |
| 11:10 | 26.46 | 26.46 | 26.41 | 26.43 | 18.2K |
| 11:15 | 26.42 | 26.43 | 26.40 | 26.42 | 15.9K |
| 11:20 | 26.39 | 26.42 | 26.39 | 26.39 | 18.4K |
| 11:25 | 26.38 | 26.42 | 26.38 | 26.41 | 12.0K |
| 13:00 | 26.42 | 26.57 | 26.42 | 26.52 | 55.9K |
| 13:05 | 26.54 | 26.57 | 26.42 | 26.57 | 41.3K |
| 13:10 | 26.56 | 26.56 | 26.44 | 26.47 | 33.9K |
| 13:15 | 26.55 | 26.60 | 26.52 | 26.60 | 43.4K |
| 13:20 | 26.60 | 26.69 | 26.60 | 26.63 | 32.9K |
| 13:25 | 26.60 | 26.68 | 26.60 | 26.68 | 32.5K |
| 13:30 | 26.68 | 26.71 | 26.65 | 26.69 | 47.1K |
| 13:35 | 26.70 | 26.72 | 26.68 | 26.69 | 28.3K |
| 13:40 | 26.70 | 26.72 | 26.60 | 26.62 | 24.0K |
| 13:45 | 26.62 | 26.66 | 26.62 | 26.63 | 10.9K |
| 13:50 | 26.63 | 26.65 | 26.61 | 26.65 | 5.5K |
| 13:55 | 26.62 | 26.62 | 26.58 | 26.60 | 15.6K |
| 14:00 | 26.59 | 26.62 | 26.59 | 26.62 | 23.3K |
| 14:05 | 26.62 | 26.65 | 26.62 | 26.64 | 19.6K |
| 14:10 | 26.62 | 26.64 | 26.57 | 26.57 | 12.3K |
| 14:15 | 26.58 | 26.58 | 26.55 | 26.55 | 20.9K |
| 14:20 | 26.55 | 26.58 | 26.55 | 26.58 | 18.3K |
| 14:25 | 26.57 | 26.58 | 26.57 | 26.57 | 12.9K |
| 14:30 | 26.57 | 26.58 | 26.53 | 26.57 | 27.5K |
| 14:35 | 26.56 | 26.56 | 26.53 | 26.54 | 23.6K |
| 14:40 | 26.54 | 26.55 | 26.52 | 26.53 | 20.6K |
| 14:45 | 26.54 | 26.54 | 26.51 | 26.51 | 52.6K |
| 14:50 | 26.50 | 26.54 | 26.50 | 26.52 | 53.2K |
| 14:55 | 26.52 | 26.54 | 26.51 | 26.53 | 41.1K |
| 15:40 | 26.52 | 26.52 | 26.52 | 26.52 | 26.6K |