Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.20 26.23 26.00 26.15 74.4K
09:35 26.17 26.44 26.16 26.17 64.6K
09:40 26.17 26.30 26.11 26.20 69.0K
09:45 26.21 26.28 26.03 26.16 86.0K
09:50 26.22 26.25 26.16 26.20 31.8K
09:55 26.20 26.26 26.15 26.15 34.9K
10:00 26.13 26.37 26.10 26.28 82.1K
10:05 26.34 26.60 26.33 26.43 130.9K
10:10 26.50 26.75 26.45 26.74 119.5K
10:15 26.76 26.88 26.61 26.62 93.6K
10:20 26.62 26.62 26.50 26.56 48.3K
10:25 26.57 26.57 26.40 26.49 49.6K
10:30 26.50 26.50 26.38 26.39 25.1K
10:35 26.40 26.40 26.23 26.35 20.5K
10:40 26.34 26.36 26.28 26.35 16.2K
10:45 26.34 26.34 26.26 26.26 10.7K
10:50 26.26 26.63 26.26 26.62 64.9K
10:55 26.59 26.62 26.43 26.53 44.1K
11:00 26.50 26.50 26.41 26.41 25.0K
11:05 26.41 26.41 26.30 26.30 10.6K
11:10 26.31 26.41 26.28 26.35 15.9K
11:15 26.34 26.41 26.31 26.41 13.8K
11:20 26.41 26.41 26.32 26.34 13.8K
11:25 26.33 26.34 26.31 26.31 19.2K
11:30 26.30 26.30 26.30 26.30 0.2K
13:00 26.31 26.31 26.11 26.29 48.1K
13:05 26.30 26.30 26.25 26.25 12.2K
13:10 26.24 26.28 26.17 26.26 38.1K
13:15 26.25 26.26 26.16 26.22 25.2K
13:20 26.22 26.24 26.21 26.24 11.0K
13:25 26.24 26.24 26.20 26.24 14.2K
13:30 26.24 26.24 26.21 26.21 4.9K
13:35 26.20 26.20 26.16 26.18 20.9K
13:40 26.19 26.30 26.19 26.28 4.2K
13:45 26.26 26.28 26.25 26.28 8.5K
13:50 26.28 26.30 26.24 26.24 9.2K
13:55 26.24 26.29 26.20 26.29 11.2K
14:00 26.20 26.22 26.19 26.21 11.9K
14:05 26.22 26.23 26.22 26.23 1.0K
14:10 26.22 26.28 26.17 26.28 17.7K
14:15 26.28 26.34 26.28 26.30 11.4K
14:20 26.30 26.30 26.22 26.22 9.4K
14:25 26.21 26.30 26.21 26.30 6.7K
14:30 26.29 26.30 26.27 26.29 15.0K
14:35 26.30 26.35 26.30 26.32 21.5K
14:40 26.32 26.32 26.30 26.32 36.2K
14:45 26.33 26.40 26.33 26.40 31.0K
14:50 26.45 26.50 26.37 26.38 55.3K
14:55 26.38 26.47 26.37 26.47 18.3K
15:40 26.39 26.39 26.39 26.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles