Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.03 | 26.01 | 25.00 | 25.72 | 313.1K |
| 09:35 | 25.70 | 25.70 | 25.52 | 25.61 | 115.4K |
| 09:40 | 25.60 | 25.70 | 25.44 | 25.44 | 95.7K |
| 09:45 | 25.43 | 25.59 | 25.43 | 25.50 | 59.2K |
| 09:50 | 25.70 | 26.04 | 25.70 | 25.97 | 294.6K |
| 09:55 | 25.94 | 25.99 | 25.76 | 25.89 | 101.3K |
| 10:00 | 25.90 | 26.00 | 25.89 | 25.90 | 112.1K |
| 10:05 | 25.90 | 26.00 | 25.89 | 26.00 | 133.9K |
| 10:10 | 26.00 | 26.06 | 25.89 | 25.89 | 97.8K |
| 10:15 | 25.94 | 25.98 | 25.87 | 25.95 | 58.4K |
| 10:20 | 25.95 | 26.05 | 25.95 | 26.02 | 59.2K |
| 10:25 | 26.02 | 26.04 | 26.00 | 26.00 | 58.7K |
| 10:30 | 26.03 | 26.10 | 25.90 | 25.90 | 108.8K |
| 10:35 | 25.91 | 25.96 | 25.91 | 25.92 | 48.6K |
| 10:40 | 25.92 | 25.92 | 25.80 | 25.91 | 59.0K |
| 10:45 | 25.91 | 26.00 | 25.90 | 25.90 | 19.2K |
| 10:50 | 25.90 | 25.90 | 25.80 | 25.83 | 28.8K |
| 10:55 | 25.82 | 25.83 | 25.80 | 25.80 | 18.4K |
| 11:00 | 25.77 | 25.77 | 25.70 | 25.71 | 30.0K |
| 11:05 | 25.73 | 25.78 | 25.73 | 25.76 | 3.8K |
| 11:10 | 25.77 | 25.77 | 25.68 | 25.70 | 19.9K |
| 11:15 | 25.70 | 25.70 | 25.52 | 25.60 | 30.0K |
| 11:20 | 25.61 | 25.73 | 25.61 | 25.66 | 15.0K |
| 11:25 | 25.66 | 25.70 | 25.61 | 25.64 | 13.7K |
| 13:00 | 25.63 | 25.63 | 25.50 | 25.50 | 51.3K |
| 13:05 | 25.50 | 25.64 | 25.50 | 25.54 | 10.6K |
| 13:10 | 25.55 | 25.82 | 25.55 | 25.64 | 54.5K |
| 13:15 | 25.70 | 25.99 | 25.66 | 25.84 | 50.4K |
| 13:20 | 25.80 | 25.85 | 25.80 | 25.83 | 14.7K |
| 13:25 | 25.84 | 25.91 | 25.82 | 25.88 | 13.7K |
| 13:30 | 25.87 | 25.88 | 25.83 | 25.84 | 10.8K |
| 13:35 | 25.83 | 25.83 | 25.77 | 25.82 | 17.9K |
| 13:40 | 25.83 | 25.96 | 25.83 | 25.95 | 30.2K |
| 13:45 | 25.95 | 25.96 | 25.81 | 25.81 | 27.7K |
| 13:50 | 25.82 | 25.94 | 25.81 | 25.94 | 13.7K |
| 13:55 | 25.94 | 25.98 | 25.92 | 25.94 | 43.7K |
| 14:00 | 25.93 | 26.20 | 25.89 | 26.10 | 133.7K |
| 14:05 | 26.11 | 26.11 | 26.05 | 26.09 | 29.2K |
| 14:10 | 26.09 | 26.10 | 25.95 | 26.10 | 45.4K |
| 14:15 | 26.10 | 26.10 | 25.97 | 25.99 | 13.0K |
| 14:20 | 26.03 | 26.08 | 26.02 | 26.02 | 45.9K |
| 14:25 | 26.02 | 26.03 | 25.98 | 26.00 | 9.0K |
| 14:30 | 26.01 | 26.14 | 26.00 | 26.12 | 87.2K |
| 14:35 | 26.13 | 26.16 | 26.11 | 26.11 | 73.2K |
| 14:40 | 26.13 | 26.15 | 26.12 | 26.13 | 66.8K |
| 14:45 | 26.13 | 26.20 | 26.12 | 26.16 | 91.6K |
| 14:50 | 26.14 | 26.17 | 26.06 | 26.08 | 132.1K |
| 14:55 | 26.09 | 26.14 | 26.09 | 26.10 | 53.9K |
| 15:40 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |