Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.52 | 25.90 | 25.41 | 25.42 | 161.0K |
| 09:35 | 25.43 | 25.56 | 25.43 | 25.46 | 75.7K |
| 09:40 | 25.43 | 25.67 | 25.35 | 25.55 | 138.8K |
| 09:45 | 25.53 | 25.63 | 25.45 | 25.60 | 60.6K |
| 09:50 | 25.60 | 25.60 | 25.46 | 25.46 | 32.1K |
| 09:55 | 25.50 | 25.55 | 25.46 | 25.52 | 16.5K |
| 10:00 | 25.53 | 25.63 | 25.53 | 25.61 | 49.7K |
| 10:05 | 25.60 | 25.73 | 25.60 | 25.65 | 18.0K |
| 10:10 | 25.65 | 25.65 | 25.56 | 25.57 | 11.0K |
| 10:15 | 25.56 | 25.64 | 25.55 | 25.63 | 27.0K |
| 10:20 | 25.63 | 25.63 | 25.53 | 25.53 | 23.4K |
| 10:25 | 25.53 | 25.61 | 25.52 | 25.61 | 10.1K |
| 10:30 | 25.55 | 25.64 | 25.55 | 25.63 | 65.5K |
| 10:35 | 25.63 | 25.71 | 25.60 | 25.66 | 85.0K |
| 10:40 | 25.66 | 25.68 | 25.59 | 25.62 | 13.9K |
| 10:45 | 25.62 | 25.67 | 25.60 | 25.67 | 18.6K |
| 10:50 | 25.66 | 25.66 | 25.58 | 25.60 | 13.4K |
| 10:55 | 25.60 | 25.66 | 25.58 | 25.59 | 12.6K |
| 11:00 | 25.58 | 25.67 | 25.58 | 25.65 | 17.9K |
| 11:05 | 25.66 | 25.66 | 25.62 | 25.63 | 16.3K |
| 11:10 | 25.63 | 25.72 | 25.63 | 25.70 | 19.9K |
| 11:15 | 25.68 | 25.69 | 25.66 | 25.66 | 7.2K |
| 11:20 | 25.66 | 25.66 | 25.60 | 25.61 | 18.3K |
| 11:25 | 25.61 | 25.63 | 25.60 | 25.62 | 6.5K |
| 13:00 | 25.63 | 25.73 | 25.61 | 25.64 | 58.8K |
| 13:05 | 25.64 | 25.64 | 25.50 | 25.50 | 43.5K |
| 13:10 | 25.51 | 25.51 | 25.49 | 25.49 | 30.3K |
| 13:15 | 25.49 | 25.52 | 25.43 | 25.52 | 39.4K |
| 13:20 | 25.52 | 25.55 | 25.49 | 25.55 | 14.3K |
| 13:25 | 25.50 | 25.54 | 25.48 | 25.49 | 31.6K |
| 13:30 | 25.49 | 25.49 | 25.45 | 25.45 | 39.5K |
| 13:35 | 25.44 | 25.44 | 25.37 | 25.37 | 57.9K |
| 13:40 | 25.37 | 25.38 | 25.35 | 25.35 | 51.9K |
| 13:45 | 25.35 | 25.41 | 25.35 | 25.41 | 21.2K |
| 13:50 | 25.42 | 25.43 | 25.40 | 25.41 | 12.3K |
| 13:55 | 25.41 | 25.41 | 25.35 | 25.37 | 30.5K |
| 14:00 | 25.37 | 25.38 | 25.31 | 25.38 | 45.7K |
| 14:05 | 25.38 | 25.42 | 25.32 | 25.41 | 30.4K |
| 14:10 | 25.42 | 25.45 | 25.41 | 25.45 | 13.8K |
| 14:15 | 25.49 | 25.49 | 25.43 | 25.44 | 9.6K |
| 14:20 | 25.44 | 25.49 | 25.43 | 25.48 | 4.4K |
| 14:25 | 25.48 | 25.48 | 25.39 | 25.40 | 16.9K |
| 14:30 | 25.38 | 25.47 | 25.37 | 25.37 | 38.6K |
| 14:35 | 25.37 | 25.38 | 25.30 | 25.36 | 46.5K |
| 14:40 | 25.38 | 25.38 | 25.29 | 25.33 | 34.3K |
| 14:45 | 25.33 | 25.38 | 25.31 | 25.34 | 44.0K |
| 14:50 | 25.34 | 25.49 | 25.34 | 25.48 | 105.1K |
| 14:55 | 25.49 | 25.56 | 25.48 | 25.53 | 45.3K |
| 15:40 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |