Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.43 | 26.43 | 26.01 | 26.23 | 269.1K |
| 09:35 | 26.22 | 26.23 | 26.05 | 26.12 | 152.7K |
| 09:40 | 26.13 | 26.13 | 25.91 | 26.01 | 166.8K |
| 09:45 | 26.02 | 26.02 | 25.90 | 25.91 | 113.0K |
| 09:50 | 25.90 | 26.00 | 25.85 | 25.89 | 87.3K |
| 09:55 | 25.90 | 25.96 | 25.83 | 25.89 | 64.6K |
| 10:00 | 25.88 | 25.93 | 25.72 | 25.75 | 73.8K |
| 10:05 | 25.73 | 25.93 | 25.73 | 25.93 | 49.4K |
| 10:10 | 25.94 | 25.99 | 25.90 | 25.95 | 24.9K |
| 10:15 | 25.95 | 25.96 | 25.89 | 25.90 | 29.5K |
| 10:20 | 25.90 | 25.95 | 25.88 | 25.93 | 16.9K |
| 10:25 | 25.92 | 25.92 | 25.85 | 25.91 | 33.1K |
| 10:30 | 25.92 | 26.25 | 25.92 | 26.12 | 132.8K |
| 10:35 | 26.12 | 26.17 | 26.05 | 26.10 | 67.1K |
| 10:40 | 26.10 | 26.14 | 26.05 | 26.10 | 21.0K |
| 10:45 | 26.10 | 26.10 | 26.00 | 26.00 | 47.5K |
| 10:50 | 25.98 | 26.07 | 25.98 | 26.07 | 13.2K |
| 10:55 | 26.07 | 26.07 | 26.01 | 26.04 | 27.4K |
| 11:00 | 26.01 | 26.04 | 25.95 | 26.00 | 35.1K |
| 11:05 | 26.03 | 26.03 | 25.91 | 25.92 | 26.9K |
| 11:10 | 25.92 | 25.99 | 25.92 | 25.97 | 26.1K |
| 11:15 | 25.97 | 25.98 | 25.94 | 25.96 | 19.0K |
| 11:20 | 25.97 | 25.98 | 25.82 | 25.83 | 31.7K |
| 11:25 | 25.82 | 25.82 | 25.75 | 25.79 | 52.0K |
| 11:30 | 25.79 | 25.79 | 25.79 | 25.79 | 1.7K |
| 13:00 | 25.79 | 25.92 | 25.77 | 25.77 | 30.9K |
| 13:05 | 25.76 | 25.76 | 25.71 | 25.74 | 51.2K |
| 13:10 | 25.73 | 25.76 | 25.70 | 25.75 | 39.5K |
| 13:15 | 25.78 | 25.84 | 25.78 | 25.84 | 23.4K |
| 13:20 | 25.83 | 25.84 | 25.79 | 25.80 | 21.3K |
| 13:25 | 25.79 | 25.79 | 25.75 | 25.75 | 21.8K |
| 13:30 | 25.75 | 25.82 | 25.66 | 25.82 | 49.9K |
| 13:35 | 25.82 | 25.92 | 25.82 | 25.90 | 24.4K |
| 13:40 | 25.90 | 25.95 | 25.84 | 25.86 | 10.2K |
| 13:45 | 25.86 | 25.87 | 25.78 | 25.80 | 24.0K |
| 13:50 | 25.80 | 25.81 | 25.76 | 25.80 | 28.5K |
| 13:55 | 25.80 | 25.81 | 25.78 | 25.81 | 11.2K |
| 14:00 | 25.81 | 25.81 | 25.66 | 25.69 | 38.5K |
| 14:05 | 25.66 | 25.76 | 25.66 | 25.69 | 35.8K |
| 14:10 | 25.68 | 25.85 | 25.68 | 25.84 | 17.8K |
| 14:15 | 25.84 | 25.84 | 25.77 | 25.80 | 7.8K |
| 14:20 | 25.80 | 25.90 | 25.80 | 25.89 | 37.7K |
| 14:25 | 25.89 | 25.89 | 25.82 | 25.87 | 16.4K |
| 14:30 | 25.87 | 25.95 | 25.87 | 25.90 | 25.5K |
| 14:35 | 25.90 | 25.98 | 25.87 | 25.98 | 51.1K |
| 14:40 | 25.98 | 26.01 | 25.85 | 25.86 | 56.3K |
| 14:45 | 25.87 | 25.90 | 25.82 | 25.86 | 89.1K |
| 14:50 | 25.86 | 25.89 | 25.84 | 25.88 | 89.9K |
| 14:55 | 25.88 | 25.95 | 25.86 | 25.94 | 81.8K |
| 15:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |