Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.63 26.49 23.63 26.49 1,045.7K
09:35 26.66 27.66 26.00 27.66 1,375.7K
09:40 27.66 27.66 27.66 27.66 121.9K
09:45 27.66 27.66 27.66 27.66 46.6K
09:50 27.66 27.66 27.66 27.66 80.6K
09:55 27.66 27.66 27.66 27.66 72.8K
10:00 27.66 27.66 27.66 27.66 7.1K
10:05 27.66 27.66 27.66 27.66 3.9K
10:10 27.66 27.66 27.66 27.66 6.7K
10:15 27.66 27.66 27.66 27.66 78.0K
10:20 27.66 27.66 27.66 27.66 7.4K
10:25 27.66 27.66 27.66 27.66 31.2K
10:30 27.66 27.66 27.66 27.66 9.2K
10:35 27.66 27.66 27.66 27.66 14.2K
10:40 27.66 27.66 27.66 27.66 11.7K
10:45 27.66 27.66 27.66 27.66 13.4K
10:50 27.66 27.66 27.66 27.66 3.4K
10:55 27.66 27.66 27.66 27.66 12.7K
11:00 27.66 27.66 27.66 27.66 2.4K
11:05 27.66 27.66 27.66 27.66 1.9K
11:10 27.66 27.66 27.66 27.66 2.5K
11:15 27.66 27.66 27.66 27.66 1.4K
11:20 27.66 27.66 27.66 27.66 1.1K
11:25 27.66 27.66 27.66 27.66 1.5K
13:00 27.66 27.66 27.66 27.66 6.2K
13:05 27.66 27.66 27.66 27.66 4.1K
13:10 27.66 27.66 27.66 27.66 57.9K
13:15 27.66 27.66 27.66 27.66 6.2K
13:20 27.66 27.66 27.66 27.66 90.9K
13:25 27.66 27.66 27.66 27.66 1.8K
13:35 27.66 27.66 27.66 27.66 3.7K
13:40 27.66 27.66 27.66 27.66 196.6K
13:45 27.66 27.66 27.66 27.66 22.9K
13:50 27.66 27.66 27.66 27.66 9.5K
13:55 27.66 27.66 27.66 27.66 1.0K
14:00 27.66 27.66 27.66 27.66 3.7K
14:05 27.66 27.66 27.66 27.66 0.1K
14:10 27.66 27.66 27.66 27.66 0.3K
14:15 27.66 27.66 27.66 27.66 0.3K
14:20 27.66 27.66 27.66 27.66 5.9K
14:25 27.66 27.66 27.66 27.66 1.5K
14:30 27.66 27.66 27.66 27.66 6.1K
14:35 27.66 27.66 27.66 27.66 2.7K
14:45 27.66 27.66 27.66 27.66 1.5K
14:50 27.66 27.66 27.66 27.66 9.3K
14:55 27.66 27.66 27.66 27.66 15.5K
15:40 27.66 27.66 27.66 27.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles