Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.54 21.76 21.30 21.48 163.0K
09:35 21.39 21.55 21.28 21.51 42.0K
09:40 21.53 21.58 21.45 21.45 23.8K
09:45 21.45 21.81 21.45 21.51 24.0K
09:50 21.51 21.51 21.17 21.24 46.2K
09:55 21.24 21.52 21.19 21.44 14.7K
10:00 21.43 21.46 21.32 21.32 9.1K
10:05 21.31 21.31 21.25 21.25 11.9K
10:10 21.25 21.27 21.23 21.27 6.6K
10:15 21.28 21.38 21.26 21.31 12.5K
10:20 21.31 21.33 21.30 21.33 3.9K
10:25 21.33 21.42 21.33 21.42 6.0K
10:30 21.43 21.48 21.35 21.35 17.4K
10:35 21.41 21.41 21.36 21.41 8.7K
10:40 21.41 21.41 21.36 21.36 9.4K
10:45 21.36 21.41 21.30 21.30 5.8K
10:50 21.30 21.40 21.30 21.40 8.6K
10:55 21.40 21.43 21.40 21.42 6.2K
11:00 21.43 21.49 21.43 21.48 5.9K
11:05 21.45 21.47 21.43 21.43 3.4K
11:10 21.35 21.38 21.29 21.38 19.4K
11:15 21.38 21.46 21.36 21.45 4.2K
11:20 21.44 21.61 21.44 21.48 68.6K
11:25 21.50 21.57 21.47 21.57 5.7K
13:00 21.48 21.49 21.43 21.49 7.5K
13:05 21.54 21.60 21.52 21.60 4.2K
13:10 21.60 21.60 21.49 21.57 9.1K
13:15 21.57 21.57 21.55 21.55 8.1K
13:20 21.56 21.63 21.56 21.63 6.5K
13:25 21.63 21.67 21.61 21.64 17.5K
13:30 21.64 21.65 21.56 21.56 18.0K
13:35 21.56 21.60 21.54 21.60 7.8K
13:40 21.63 21.63 21.54 21.54 16.2K
13:45 21.56 21.57 21.55 21.55 2.5K
13:50 21.56 21.57 21.45 21.50 15.6K
13:55 21.51 21.52 21.51 21.52 2.2K
14:00 21.52 21.55 21.46 21.55 19.6K
14:05 21.56 21.56 21.52 21.56 9.9K
14:10 21.56 21.57 21.56 21.56 2.7K
14:15 21.57 21.57 21.52 21.53 14.5K
14:20 21.53 21.53 21.51 21.53 30.1K
14:25 21.53 21.53 21.50 21.52 12.2K
14:30 21.52 21.65 21.52 21.65 32.3K
14:35 21.60 21.62 21.54 21.62 16.1K
14:40 21.60 21.64 21.59 21.61 7.2K
14:45 21.62 21.64 21.51 21.52 26.6K
14:50 21.51 21.53 21.36 21.44 51.3K
14:55 21.44 21.55 21.38 21.55 23.8K
15:40 21.50 21.50 21.50 21.50 8.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles