Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.77 22.14 21.70 21.80 73.0K
09:35 21.72 22.23 21.72 22.10 174.4K
09:40 22.18 22.28 22.16 22.21 106.7K
09:45 22.22 22.23 22.14 22.21 52.5K
09:50 22.20 22.21 22.05 22.15 36.5K
09:55 22.09 22.28 22.09 22.19 40.7K
10:00 22.20 22.28 22.14 22.14 37.1K
10:05 22.15 22.23 22.14 22.18 14.5K
10:10 22.20 22.20 22.10 22.10 17.7K
10:15 22.08 22.10 22.08 22.10 5.1K
10:20 22.08 22.12 22.08 22.11 14.1K
10:25 22.13 22.16 22.13 22.16 2.8K
10:30 22.10 22.13 22.10 22.12 1.5K
10:35 22.12 22.13 22.12 22.13 3.5K
10:40 22.15 22.17 22.15 22.17 5.4K
10:45 22.18 22.18 22.12 22.12 6.5K
10:50 22.12 22.12 22.06 22.06 5.6K
10:55 22.08 22.09 22.06 22.06 1.0K
11:00 22.08 22.08 22.08 22.08 2.8K
11:05 22.08 22.09 22.05 22.05 8.2K
11:10 22.07 22.07 21.99 21.99 13.8K
11:15 21.98 22.00 21.98 22.00 3.3K
11:20 22.01 22.04 22.01 22.04 2.1K
11:25 22.04 22.09 22.04 22.07 9.0K
13:00 22.07 22.11 22.02 22.11 11.5K
13:05 22.11 22.18 22.03 22.15 13.0K
13:10 22.13 22.46 22.13 22.34 99.4K
13:15 22.30 22.30 22.21 22.21 26.6K
13:20 22.20 22.20 22.15 22.18 11.2K
13:25 22.13 22.13 22.03 22.03 13.3K
13:30 22.02 22.10 22.02 22.04 15.9K
13:35 22.03 22.04 21.99 22.04 8.2K
13:40 22.00 22.06 22.00 22.06 8.9K
13:45 22.04 22.11 22.04 22.11 11.8K
13:50 22.11 22.12 22.05 22.11 11.1K
13:55 22.08 22.09 21.97 21.97 11.3K
14:00 21.98 21.99 21.92 21.92 16.3K
14:05 21.89 21.97 21.89 21.94 4.8K
14:10 21.89 21.90 21.83 21.83 11.8K
14:15 21.83 21.88 21.77 21.77 17.4K
14:20 21.82 21.82 21.76 21.76 5.4K
14:25 21.76 21.78 21.70 21.74 28.0K
14:30 21.78 21.88 21.78 21.80 15.9K
14:35 21.83 21.84 21.79 21.79 19.9K
14:40 21.79 21.79 21.65 21.65 13.5K
14:45 21.70 21.71 21.64 21.66 20.6K
14:50 21.71 21.72 21.63 21.67 35.2K
14:55 21.63 21.63 21.52 21.60 23.6K
15:40 21.54 21.54 21.54 21.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles