Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.85 22.85 22.38 22.60 77.2K
09:35 22.60 22.61 22.23 22.26 26.4K
09:40 22.27 22.46 22.18 22.30 52.5K
09:45 22.29 22.30 21.96 22.01 112.5K
09:50 22.00 22.10 21.81 22.01 66.1K
09:55 22.01 22.09 21.91 22.09 40.2K
10:00 22.04 22.46 22.00 22.22 58.0K
10:05 22.17 22.25 22.11 22.11 5.3K
10:10 22.22 22.23 22.06 22.06 12.0K
10:15 22.09 22.11 21.92 21.96 14.7K
10:20 21.95 21.95 21.83 21.83 17.7K
10:25 21.84 21.88 21.79 21.85 21.6K
10:30 21.85 21.91 21.81 21.81 10.8K
10:35 21.80 21.85 21.78 21.85 14.9K
10:40 21.81 21.81 21.72 21.74 12.4K
10:45 21.74 21.83 21.74 21.79 4.6K
10:50 21.75 21.81 21.75 21.80 4.4K
10:55 21.76 21.77 21.74 21.75 4.3K
11:00 21.77 21.77 21.62 21.65 25.0K
11:05 21.64 21.73 21.61 21.69 21.4K
11:10 21.68 21.69 21.67 21.69 7.3K
11:15 21.68 21.72 21.68 21.72 6.1K
11:20 21.70 21.90 21.70 21.90 16.2K
11:25 21.84 21.93 21.84 21.93 6.8K
13:00 21.94 21.94 21.72 21.76 17.5K
13:05 21.77 22.05 21.77 21.91 9.2K
13:10 21.84 21.93 21.84 21.93 7.0K
13:15 21.87 21.87 21.87 21.87 0.3K
13:20 21.77 21.79 21.77 21.79 4.1K
13:25 21.78 21.79 21.78 21.79 2.9K
13:30 21.79 21.86 21.74 21.75 18.6K
13:35 21.85 21.85 21.74 21.82 5.5K
13:40 21.78 21.79 21.74 21.74 3.9K
13:45 21.74 21.78 21.72 21.73 8.3K
13:50 21.72 21.74 21.70 21.70 6.8K
13:55 21.72 21.74 21.71 21.74 5.4K
14:00 21.73 21.74 21.72 21.74 4.1K
14:05 21.75 21.81 21.75 21.79 10.3K
14:10 21.79 21.80 21.77 21.78 10.5K
14:15 21.80 21.83 21.79 21.83 16.6K
14:20 21.81 21.84 21.80 21.82 15.3K
14:25 21.84 21.84 21.81 21.81 2.5K
14:30 21.80 21.80 21.73 21.77 22.6K
14:35 21.77 21.83 21.77 21.83 4.7K
14:40 21.82 21.89 21.77 21.86 19.0K
14:45 21.84 21.93 21.80 21.86 15.5K
14:50 21.86 21.91 21.84 21.86 23.2K
14:55 21.91 21.91 21.87 21.88 22.5K
15:40 21.87 21.87 21.87 21.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles