Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.49 22.62 22.13 22.16 105.0K
09:35 22.12 22.45 21.96 22.42 49.0K
09:40 22.41 22.42 22.30 22.30 5.9K
09:45 22.25 22.28 22.16 22.28 24.0K
09:50 22.30 22.34 22.19 22.33 7.1K
09:55 22.25 22.25 22.15 22.17 15.2K
10:00 22.17 22.36 22.10 22.34 21.8K
10:05 22.40 22.40 22.21 22.21 6.9K
10:10 22.19 22.32 22.17 22.32 9.3K
10:15 22.27 22.29 22.23 22.29 2.9K
10:20 22.29 22.29 22.23 22.26 10.0K
10:25 22.24 22.26 22.15 22.15 23.4K
10:30 22.13 22.20 22.11 22.14 13.2K
10:35 22.14 22.19 22.14 22.17 7.0K
10:40 22.16 22.16 22.03 22.03 25.1K
10:45 22.03 22.06 22.00 22.02 18.2K
10:50 22.06 22.08 22.03 22.05 11.0K
10:55 22.04 22.06 21.92 21.92 27.0K
11:00 21.92 21.95 21.81 21.86 84.4K
11:05 21.85 21.89 21.81 21.85 20.3K
11:10 21.86 21.86 21.75 21.76 33.7K
11:15 21.74 21.81 21.67 21.70 61.1K
11:20 21.70 21.84 21.70 21.76 35.3K
11:25 21.81 21.94 21.78 21.94 13.2K
13:00 22.23 22.23 21.96 21.96 22.5K
13:05 21.98 22.06 21.97 21.99 7.9K
13:10 21.99 22.03 21.98 22.03 10.1K
13:15 22.01 22.04 21.98 22.04 18.5K
13:20 22.05 22.06 22.00 22.03 10.9K
13:25 22.04 22.06 22.00 22.00 15.2K
13:30 22.00 22.08 22.00 22.08 4.4K
13:35 22.07 22.08 22.02 22.02 6.5K
13:40 22.00 22.02 21.98 21.99 6.3K
13:45 22.00 22.01 21.97 21.97 5.7K
13:50 21.98 22.02 21.97 22.00 8.9K
13:55 21.97 21.99 21.97 21.99 4.9K
14:00 21.99 21.99 21.94 21.96 21.1K
14:05 21.94 22.02 21.94 22.02 6.7K
14:10 21.99 21.99 21.96 21.99 3.3K
14:15 21.95 21.96 21.95 21.96 4.7K
14:20 21.95 21.97 21.93 21.93 3.9K
14:25 21.90 21.90 21.88 21.88 4.8K
14:30 21.91 21.96 21.91 21.96 5.3K
14:35 21.96 21.96 21.92 21.95 3.8K
14:40 21.92 21.96 21.90 21.95 17.1K
14:45 21.95 21.96 21.88 21.91 11.3K
14:50 21.90 21.96 21.83 21.89 64.0K
14:55 21.89 22.00 21.68 21.85 61.9K
15:40 21.83 21.83 21.83 21.83 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles