Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.94 23.37 22.05 22.42 180.1K
09:35 22.31 22.91 22.31 22.48 87.4K
09:40 22.68 22.68 22.49 22.62 29.3K
09:45 22.62 22.62 22.37 22.57 20.5K
09:50 22.56 22.56 22.35 22.41 95.9K
09:55 22.43 22.43 22.23 22.36 40.9K
10:00 22.32 22.37 22.15 22.17 44.2K
10:05 22.17 22.29 22.17 22.22 44.4K
10:10 22.21 22.22 22.05 22.19 26.9K
10:15 22.19 22.20 22.01 22.02 27.6K
10:20 22.00 22.10 21.97 22.10 19.2K
10:25 22.08 22.19 22.06 22.15 50.2K
10:30 22.14 22.20 22.06 22.06 19.3K
10:35 22.06 22.06 21.93 21.93 15.2K
10:40 21.92 22.00 21.86 21.96 38.4K
10:45 22.01 22.09 21.98 21.98 7.1K
10:50 21.97 22.00 21.87 21.90 12.1K
10:55 21.89 21.89 21.83 21.84 4.4K
11:00 21.88 21.88 21.83 21.84 2.7K
11:05 21.83 21.83 21.76 21.81 10.3K
11:10 21.81 21.85 21.81 21.81 9.3K
11:15 21.80 21.80 21.74 21.80 14.3K
11:20 21.79 21.94 21.79 21.85 18.9K
11:25 21.81 21.83 21.74 21.79 3.6K
13:00 21.79 21.79 21.63 21.64 9.0K
13:05 21.64 21.65 21.60 21.65 14.7K
13:10 21.61 21.61 21.48 21.52 47.5K
13:15 21.52 21.62 21.48 21.56 6.5K
13:20 21.57 21.65 21.57 21.63 4.7K
13:25 21.64 21.73 21.63 21.64 9.3K
13:30 21.64 21.66 21.60 21.60 5.8K
13:35 21.63 21.71 21.63 21.68 16.0K
13:40 21.63 21.65 21.57 21.65 3.6K
13:45 21.61 21.81 21.60 21.60 22.9K
13:50 21.60 21.61 21.59 21.61 1.4K
13:55 21.58 21.59 21.42 21.42 6.3K
14:00 21.44 21.57 21.44 21.54 17.5K
14:05 21.57 21.61 21.50 21.50 6.4K
14:10 21.45 21.46 21.42 21.44 18.8K
14:15 21.44 21.44 21.41 21.42 1.0K
14:20 21.42 21.44 21.39 21.39 12.3K
14:25 21.33 21.46 21.33 21.37 11.1K
14:30 21.34 21.50 21.27 21.37 56.7K
14:35 21.38 21.38 21.28 21.28 12.2K
14:40 21.34 21.39 21.27 21.28 3.0K
14:45 21.28 21.46 21.21 21.21 19.6K
14:50 21.27 21.42 21.20 21.22 48.5K
14:55 21.22 21.33 21.10 21.11 39.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles