Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.82 21.82 20.49 20.75 277.7K
09:35 20.83 21.41 20.77 21.26 89.4K
09:40 21.25 21.30 20.99 20.99 35.1K
09:45 21.00 21.43 21.00 21.42 35.5K
09:50 21.42 21.52 21.38 21.52 35.1K
09:55 21.52 21.56 21.40 21.51 16.3K
10:00 21.51 21.57 21.40 21.53 26.8K
10:05 21.59 21.87 21.58 21.87 36.9K
10:10 21.87 22.04 21.87 21.96 28.6K
10:15 22.00 22.11 22.00 22.11 55.9K
10:20 22.10 22.10 21.96 22.03 33.6K
10:25 22.00 22.06 22.00 22.03 22.7K
10:30 22.00 22.07 21.97 21.99 5.8K
10:35 21.96 21.97 21.83 21.88 27.9K
10:40 21.85 21.88 21.67 21.73 5.5K
10:45 21.73 21.78 21.72 21.77 1.7K
10:50 21.72 21.80 21.66 21.80 5.8K
10:55 21.77 21.85 21.75 21.80 3.1K
11:00 21.80 21.86 21.78 21.83 5.6K
11:05 21.79 21.83 21.70 21.71 14.0K
11:10 21.71 21.75 21.68 21.68 3.1K
11:15 21.68 21.68 21.63 21.64 3.6K
11:20 21.61 21.85 21.60 21.76 8.8K
11:25 21.74 21.86 21.70 21.84 12.7K
13:00 21.83 21.84 21.65 21.82 9.3K
13:05 21.78 21.83 21.76 21.83 3.0K
13:10 21.73 21.73 21.66 21.66 8.1K
13:15 21.66 21.66 21.63 21.63 45.8K
13:20 21.63 21.63 21.50 21.50 10.1K
13:25 21.54 21.54 21.45 21.49 9.7K
13:30 21.40 21.42 21.40 21.42 0.9K
13:35 21.40 21.40 21.35 21.35 9.9K
13:40 21.38 21.50 21.36 21.36 12.9K
13:45 21.40 21.44 21.35 21.40 12.5K
13:50 21.40 21.56 21.39 21.54 8.7K
13:55 21.54 21.58 21.54 21.58 7.2K
14:00 21.59 21.63 21.49 21.59 10.7K
14:05 21.66 21.66 21.53 21.53 5.0K
14:10 21.53 21.53 21.49 21.50 1.9K
14:15 21.49 21.49 21.18 21.34 29.5K
14:20 21.34 21.34 21.25 21.34 8.2K
14:25 21.29 21.42 21.29 21.42 5.2K
14:30 21.39 21.39 21.23 21.32 16.6K
14:35 21.31 21.37 21.25 21.37 10.4K
14:40 21.29 21.51 21.29 21.46 26.0K
14:45 21.49 21.65 21.48 21.54 8.6K
14:50 21.56 21.65 21.54 21.62 19.0K
14:55 21.54 21.74 21.54 21.62 13.4K
15:40 21.53 21.53 21.53 21.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles