Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.21 29.31 28.96 29.05 78.1K
09:35 29.05 29.06 28.99 29.04 22.6K
09:40 29.04 29.58 29.04 29.49 116.8K
09:45 29.50 31.11 29.50 30.79 666.1K
09:50 30.70 31.12 30.27 30.60 283.0K
09:55 30.50 30.56 30.13 30.40 137.0K
10:00 30.41 30.41 30.00 30.15 81.4K
10:05 30.11 30.19 30.07 30.19 39.2K
10:10 30.17 30.17 30.10 30.12 18.6K
10:15 30.12 30.13 29.94 30.00 34.1K
10:20 30.00 30.17 29.86 29.90 65.3K
10:25 29.89 29.96 29.87 29.96 11.3K
10:30 29.96 30.63 29.93 30.38 75.8K
10:35 30.42 30.50 30.20 30.20 50.8K
10:40 30.19 30.20 30.17 30.18 15.3K
10:45 30.17 30.24 30.00 30.05 31.3K
10:50 30.05 30.11 29.96 30.05 25.4K
10:55 30.06 30.38 30.00 30.12 84.7K
11:00 30.26 30.31 30.14 30.30 21.1K
11:05 30.30 30.30 30.20 30.20 13.3K
11:10 30.19 30.20 30.12 30.12 11.6K
11:15 30.12 30.14 30.12 30.12 11.6K
11:20 30.11 30.12 30.08 30.11 10.1K
11:25 30.11 30.36 30.10 30.36 32.9K
13:00 30.40 30.50 30.23 30.23 48.7K
13:05 30.23 30.30 30.23 30.25 17.0K
13:10 30.27 30.63 30.27 30.59 91.6K
13:15 30.59 30.60 30.43 30.48 38.5K
13:20 30.48 30.48 30.40 30.40 11.9K
13:25 30.41 30.42 30.30 30.33 27.2K
13:30 30.33 30.33 30.28 30.28 8.6K
13:35 30.29 30.36 30.25 30.29 26.1K
13:40 30.33 30.38 30.16 30.16 18.7K
13:45 30.16 30.22 30.16 30.22 9.4K
13:50 30.23 30.23 30.21 30.21 5.2K
13:55 30.21 30.21 30.16 30.20 21.0K
14:00 30.20 30.33 30.17 30.31 17.7K
14:05 30.24 30.30 30.21 30.30 7.9K
14:10 30.31 30.40 30.30 30.40 12.8K
14:15 30.41 30.45 30.33 30.33 14.0K
14:20 30.33 30.41 30.30 30.39 8.6K
14:25 30.39 30.39 30.32 30.35 8.5K
14:30 30.34 30.34 30.20 30.21 43.5K
14:35 30.20 30.26 30.20 30.24 21.7K
14:40 30.25 30.30 30.24 30.30 27.7K
14:45 30.29 30.36 30.28 30.35 34.7K
14:50 30.35 30.36 30.26 30.29 69.4K
14:55 30.29 30.29 30.16 30.16 35.1K
15:40 30.19 30.19 30.19 30.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles