Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.13 29.45 28.95 29.31 178.8K
09:35 29.20 29.32 29.11 29.11 55.7K
09:40 29.25 29.33 29.00 29.07 75.8K
09:45 29.01 29.10 28.93 28.93 81.0K
09:50 28.93 28.99 28.70 28.70 99.3K
09:55 28.70 28.84 28.68 28.84 59.6K
10:00 28.85 28.91 28.76 28.82 30.1K
10:05 28.82 28.82 28.70 28.77 35.4K
10:10 28.75 28.79 28.69 28.79 39.0K
10:15 28.80 28.86 28.72 28.86 22.3K
10:20 28.86 28.86 28.76 28.79 13.2K
10:25 28.79 28.88 28.77 28.88 18.4K
10:30 28.88 28.90 28.78 28.78 23.6K
10:35 28.79 28.82 28.66 28.66 18.5K
10:40 28.68 28.69 28.60 28.69 30.5K
10:45 28.82 28.82 28.69 28.77 13.4K
10:50 28.77 28.83 28.76 28.78 11.9K
10:55 28.78 28.98 28.78 28.94 21.2K
11:00 28.93 28.99 28.89 28.95 17.1K
11:05 28.95 28.95 28.72 28.72 22.8K
11:10 28.73 28.85 28.73 28.80 7.3K
11:15 28.80 28.89 28.80 28.89 16.7K
11:20 28.90 28.90 28.83 28.83 8.1K
11:25 28.82 28.85 28.80 28.81 22.1K
13:00 28.81 28.81 28.72 28.72 17.0K
13:05 28.73 28.78 28.71 28.72 28.6K
13:10 28.78 28.78 28.73 28.75 7.4K
13:15 28.76 28.76 28.70 28.70 23.1K
13:20 28.70 28.70 28.65 28.70 18.4K
13:25 28.70 28.71 28.69 28.69 11.9K
13:30 28.70 28.71 28.60 28.64 46.1K
13:35 28.64 29.46 28.64 28.82 154.3K
13:40 28.81 28.89 28.80 28.89 31.9K
13:45 28.95 29.34 28.95 29.20 57.8K
13:50 29.20 29.29 29.10 29.24 24.8K
13:55 29.25 29.25 29.14 29.19 25.8K
14:00 29.14 29.19 29.08 29.16 18.8K
14:05 29.13 29.20 29.13 29.20 19.1K
14:10 29.20 29.20 29.15 29.16 3.4K
14:15 29.16 29.18 29.06 29.14 19.4K
14:20 29.16 29.19 29.12 29.14 19.1K
14:25 29.14 29.15 29.12 29.13 8.6K
14:30 29.14 29.19 29.14 29.19 19.3K
14:35 29.17 29.17 29.07 29.07 16.2K
14:40 29.08 29.15 29.08 29.13 19.5K
14:45 29.13 29.18 29.10 29.16 81.5K
14:50 29.19 29.22 29.15 29.22 35.7K
14:55 29.23 29.24 29.19 29.19 27.0K
15:40 29.19 29.19 29.19 29.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles