Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.37 30.37 29.29 29.62 374.4K
09:35 29.58 29.94 29.39 29.44 150.2K
09:40 29.44 29.99 29.40 29.80 169.4K
09:45 29.92 30.40 29.84 30.24 267.6K
09:50 30.24 30.24 29.89 29.89 60.7K
09:55 29.88 30.20 29.76 30.12 69.1K
10:00 30.12 30.12 29.91 30.06 63.4K
10:05 29.99 30.18 29.99 30.18 44.5K
10:10 30.18 30.21 30.14 30.20 74.2K
10:15 30.19 30.40 30.18 30.35 104.1K
10:20 30.37 30.59 30.33 30.33 80.5K
10:25 30.33 30.35 30.00 30.35 62.5K
10:30 30.22 30.35 30.17 30.22 24.1K
10:35 30.22 30.25 30.18 30.23 30.7K
10:40 30.23 30.43 30.15 30.43 51.3K
10:45 30.48 30.48 30.18 30.27 54.6K
10:50 30.27 30.27 30.15 30.15 33.6K
10:55 30.15 30.15 30.03 30.03 18.2K
11:00 30.00 30.00 29.76 29.76 60.4K
11:05 29.79 29.86 29.59 29.74 34.5K
11:10 29.81 29.88 29.81 29.82 6.4K
11:15 29.81 29.89 29.78 29.86 14.7K
11:20 29.88 30.01 29.88 29.96 39.6K
11:25 29.96 30.01 29.89 29.89 41.6K
13:00 29.96 30.01 29.76 29.76 42.0K
13:05 29.71 29.85 29.71 29.73 23.9K
13:10 29.74 29.74 29.54 29.54 53.9K
13:15 29.53 29.65 29.50 29.65 17.5K
13:20 29.67 29.67 29.59 29.66 20.1K
13:25 29.61 29.61 29.45 29.45 53.0K
13:30 29.41 29.41 29.25 29.36 58.0K
13:35 29.32 29.33 29.20 29.23 52.1K
13:40 29.23 29.33 29.20 29.30 16.4K
13:45 29.30 29.42 29.29 29.42 24.1K
13:50 29.33 29.34 29.27 29.27 25.9K
13:55 29.27 29.29 29.26 29.27 5.3K
14:00 29.29 29.29 29.12 29.12 47.2K
14:05 29.17 29.18 29.06 29.06 25.6K
14:10 29.06 29.17 29.04 29.12 10.8K
14:15 29.11 29.17 29.10 29.12 25.5K
14:20 29.17 29.28 29.11 29.28 26.6K
14:25 29.28 29.45 29.28 29.42 30.3K
14:30 29.42 29.43 29.20 29.28 35.1K
14:35 29.28 29.28 29.11 29.14 46.6K
14:40 29.13 29.20 29.08 29.09 70.9K
14:45 29.08 29.08 28.89 28.94 93.7K
14:50 28.93 28.99 28.88 28.99 91.3K
14:55 28.98 29.09 28.93 29.05 39.7K
15:40 29.03 29.03 29.03 29.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles