Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.97 28.49 27.62 28.22 215.5K
09:35 28.18 28.37 27.79 28.34 179.7K
09:40 28.37 28.38 28.08 28.20 58.9K
09:45 28.19 28.58 28.19 28.36 94.4K
09:50 28.44 28.44 28.24 28.28 33.9K
09:55 28.28 28.30 28.07 28.10 34.6K
10:00 28.10 28.42 28.08 28.24 58.4K
10:05 28.34 28.43 28.17 28.43 40.5K
10:10 28.43 28.60 28.30 28.30 72.1K
10:15 28.30 28.58 28.25 28.40 53.1K
10:20 28.41 28.55 28.41 28.52 28.9K
10:25 28.59 28.59 28.40 28.55 60.8K
10:30 28.51 28.60 28.47 28.47 28.9K
10:35 28.44 28.53 28.44 28.50 49.1K
10:40 28.50 28.54 28.45 28.51 33.5K
10:45 28.53 28.58 28.53 28.54 41.6K
10:50 28.54 28.85 28.53 28.85 62.9K
10:55 28.85 28.99 28.75 28.86 148.5K
11:00 28.88 29.15 28.88 28.98 119.5K
11:05 28.98 28.98 28.71 28.92 91.1K
11:10 28.92 29.10 28.87 29.08 66.2K
11:15 29.08 29.10 28.92 28.97 30.6K
11:20 29.00 29.27 29.00 29.20 65.9K
11:25 29.19 29.20 28.97 28.97 76.3K
13:00 28.95 29.50 28.74 29.10 163.1K
13:05 29.08 29.08 29.00 29.01 26.8K
13:10 28.92 29.05 28.90 29.05 34.7K
13:15 29.04 29.26 29.00 29.26 46.7K
13:20 29.25 29.39 29.10 29.37 88.0K
13:25 29.37 29.75 29.37 29.73 177.6K
13:30 29.74 29.75 29.50 29.50 59.3K
13:35 29.50 29.67 29.38 29.63 42.6K
13:40 29.63 29.65 29.52 29.63 46.8K
13:45 29.62 29.65 29.39 29.50 47.9K
13:50 29.52 29.60 29.35 29.49 44.3K
13:55 29.46 29.46 29.27 29.30 36.1K
14:00 29.35 29.40 29.14 29.15 90.7K
14:05 29.14 29.47 29.14 29.35 40.9K
14:10 29.35 29.38 29.27 29.38 20.5K
14:15 29.38 29.38 29.26 29.29 20.2K
14:20 29.27 29.27 29.21 29.24 31.9K
14:25 29.27 29.35 29.24 29.35 25.4K
14:30 29.34 29.42 29.25 29.41 41.1K
14:35 29.40 29.49 29.35 29.45 25.6K
14:40 29.41 29.41 29.28 29.28 42.4K
14:45 29.25 29.26 29.10 29.18 65.6K
14:50 29.19 29.33 29.18 29.24 100.4K
14:55 29.21 29.22 29.15 29.16 63.1K
15:40 29.17 29.17 29.17 29.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles