Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.85 | 26.05 | 25.36 | 25.36 | 100.7K |
| 09:35 | 25.40 | 25.40 | 24.83 | 24.88 | 94.2K |
| 09:40 | 24.88 | 25.26 | 24.88 | 25.18 | 51.4K |
| 09:45 | 25.17 | 25.17 | 25.01 | 25.07 | 26.1K |
| 09:50 | 25.06 | 25.23 | 25.05 | 25.14 | 17.1K |
| 09:55 | 25.15 | 25.24 | 25.05 | 25.16 | 10.7K |
| 10:00 | 25.07 | 25.10 | 24.88 | 24.90 | 44.9K |
| 10:05 | 25.00 | 25.00 | 24.82 | 24.88 | 25.7K |
| 10:10 | 24.99 | 25.18 | 24.91 | 25.14 | 16.4K |
| 10:15 | 25.16 | 25.29 | 25.16 | 25.21 | 20.0K |
| 10:20 | 25.23 | 25.26 | 25.19 | 25.26 | 12.8K |
| 10:25 | 25.26 | 25.52 | 25.20 | 25.44 | 9.0K |
| 10:30 | 25.46 | 25.52 | 25.42 | 25.43 | 6.9K |
| 10:35 | 25.42 | 25.48 | 25.38 | 25.40 | 7.3K |
| 10:40 | 25.41 | 25.70 | 25.40 | 25.70 | 15.1K |
| 10:45 | 25.62 | 25.68 | 25.48 | 25.68 | 16.8K |
| 10:50 | 25.61 | 25.70 | 25.61 | 25.66 | 14.5K |
| 10:55 | 25.73 | 25.86 | 25.68 | 25.69 | 23.4K |
| 11:00 | 25.70 | 25.82 | 25.70 | 25.82 | 27.7K |
| 11:05 | 25.82 | 25.93 | 25.76 | 25.78 | 26.2K |
| 11:10 | 25.79 | 25.84 | 25.74 | 25.74 | 7.3K |
| 11:15 | 25.78 | 25.94 | 25.73 | 25.88 | 4.9K |
| 11:20 | 25.85 | 25.89 | 25.76 | 25.87 | 5.6K |
| 11:25 | 25.80 | 25.99 | 25.80 | 25.99 | 8.7K |
| 13:00 | 26.04 | 26.07 | 25.83 | 25.87 | 19.8K |
| 13:05 | 26.00 | 26.00 | 25.87 | 25.92 | 18.9K |
| 13:10 | 25.92 | 26.06 | 25.90 | 25.91 | 10.0K |
| 13:15 | 25.91 | 25.91 | 25.71 | 25.86 | 7.6K |
| 13:20 | 25.78 | 25.78 | 25.71 | 25.74 | 13.5K |
| 13:25 | 25.74 | 25.79 | 25.72 | 25.75 | 2.9K |
| 13:30 | 25.72 | 25.72 | 25.64 | 25.70 | 15.7K |
| 13:35 | 25.69 | 25.73 | 25.69 | 25.70 | 2.8K |
| 13:40 | 25.70 | 25.71 | 25.64 | 25.64 | 3.3K |
| 13:45 | 25.66 | 25.72 | 25.62 | 25.63 | 15.9K |
| 13:50 | 25.62 | 25.68 | 25.60 | 25.68 | 11.2K |
| 13:55 | 25.68 | 25.70 | 25.60 | 25.60 | 8.2K |
| 14:00 | 25.60 | 25.65 | 25.52 | 25.65 | 19.3K |
| 14:05 | 25.65 | 25.66 | 25.65 | 25.65 | 3.9K |
| 14:10 | 25.64 | 25.80 | 25.64 | 25.80 | 40.7K |
| 14:15 | 25.80 | 26.02 | 25.80 | 26.02 | 30.5K |
| 14:20 | 26.05 | 26.07 | 25.97 | 26.00 | 31.6K |
| 14:25 | 26.03 | 26.08 | 26.02 | 26.02 | 24.1K |
| 14:30 | 26.07 | 26.24 | 26.07 | 26.20 | 35.3K |
| 14:35 | 26.20 | 26.20 | 26.08 | 26.15 | 19.1K |
| 14:40 | 26.15 | 26.18 | 26.09 | 26.16 | 23.6K |
| 14:45 | 26.15 | 26.19 | 26.13 | 26.15 | 23.9K |
| 14:50 | 26.19 | 26.28 | 26.14 | 26.28 | 31.9K |
| 14:55 | 26.28 | 26.28 | 26.16 | 26.22 | 24.5K |
| 15:40 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |