Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.62 | 26.79 | 26.50 | 26.60 | 71.7K |
| 09:35 | 26.60 | 26.97 | 26.60 | 26.77 | 80.5K |
| 09:40 | 26.78 | 26.80 | 26.70 | 26.70 | 15.7K |
| 09:45 | 26.70 | 26.75 | 26.65 | 26.72 | 10.7K |
| 09:50 | 26.72 | 26.72 | 26.62 | 26.66 | 13.1K |
| 09:55 | 26.60 | 26.61 | 26.55 | 26.60 | 14.6K |
| 10:00 | 26.60 | 26.72 | 26.56 | 26.72 | 17.2K |
| 10:05 | 26.72 | 26.72 | 26.66 | 26.66 | 8.8K |
| 10:10 | 26.63 | 26.65 | 26.57 | 26.57 | 15.4K |
| 10:15 | 26.60 | 26.60 | 26.56 | 26.56 | 7.2K |
| 10:20 | 26.60 | 26.60 | 26.51 | 26.52 | 16.4K |
| 10:25 | 26.51 | 26.53 | 26.43 | 26.53 | 9.9K |
| 10:30 | 26.53 | 26.55 | 26.43 | 26.44 | 20.1K |
| 10:35 | 26.43 | 26.53 | 26.43 | 26.50 | 5.2K |
| 10:40 | 26.45 | 26.58 | 26.45 | 26.51 | 14.5K |
| 10:45 | 26.58 | 26.65 | 26.57 | 26.65 | 13.1K |
| 10:50 | 26.64 | 26.65 | 26.59 | 26.65 | 19.8K |
| 10:55 | 26.63 | 26.68 | 26.62 | 26.68 | 11.4K |
| 11:00 | 26.68 | 26.73 | 26.68 | 26.73 | 21.9K |
| 11:05 | 26.72 | 26.75 | 26.72 | 26.73 | 12.9K |
| 11:10 | 26.73 | 26.73 | 26.69 | 26.71 | 16.7K |
| 11:15 | 26.70 | 26.72 | 26.70 | 26.71 | 2.3K |
| 11:20 | 26.71 | 26.71 | 26.62 | 26.62 | 6.7K |
| 11:25 | 26.66 | 26.69 | 26.45 | 26.45 | 16.5K |
| 13:00 | 26.40 | 26.40 | 25.81 | 26.17 | 108.9K |
| 13:05 | 26.22 | 26.30 | 26.13 | 26.17 | 14.8K |
| 13:10 | 26.29 | 26.32 | 26.06 | 26.06 | 22.4K |
| 13:15 | 26.06 | 26.12 | 26.02 | 26.02 | 20.9K |
| 13:20 | 26.02 | 26.15 | 25.90 | 26.08 | 51.3K |
| 13:25 | 26.08 | 26.22 | 26.08 | 26.14 | 17.8K |
| 13:30 | 26.22 | 26.22 | 26.01 | 26.11 | 18.4K |
| 13:35 | 26.11 | 26.16 | 26.10 | 26.12 | 8.1K |
| 13:40 | 26.11 | 26.15 | 26.01 | 26.01 | 11.7K |
| 13:45 | 26.01 | 26.19 | 26.01 | 26.19 | 1.9K |
| 13:50 | 26.16 | 26.22 | 26.15 | 26.15 | 10.1K |
| 13:55 | 26.15 | 26.15 | 26.10 | 26.14 | 10.5K |
| 14:00 | 26.08 | 26.12 | 25.90 | 26.03 | 34.6K |
| 14:05 | 26.07 | 26.07 | 25.90 | 25.93 | 43.6K |
| 14:10 | 25.93 | 26.05 | 25.85 | 26.00 | 24.8K |
| 14:15 | 26.00 | 26.01 | 25.85 | 25.91 | 18.6K |
| 14:20 | 25.90 | 25.95 | 25.85 | 25.87 | 51.9K |
| 14:25 | 25.87 | 26.01 | 25.87 | 26.01 | 14.6K |
| 14:30 | 26.02 | 26.03 | 25.88 | 25.89 | 19.5K |
| 14:35 | 25.90 | 25.93 | 25.71 | 25.71 | 58.5K |
| 14:40 | 25.71 | 25.80 | 25.65 | 25.70 | 33.7K |
| 14:45 | 25.70 | 25.77 | 25.67 | 25.73 | 20.1K |
| 14:50 | 25.73 | 25.73 | 25.04 | 25.50 | 91.1K |
| 14:55 | 25.49 | 25.50 | 25.40 | 25.40 | 26.1K |
| 15:40 | 25.41 | 25.41 | 25.41 | 25.41 | 16.0K |