Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.50 | 28.51 | 26.50 | 26.56 | 438.0K |
| 09:35 | 26.62 | 27.01 | 26.50 | 26.50 | 240.9K |
| 09:40 | 26.52 | 26.76 | 26.20 | 26.20 | 202.8K |
| 09:45 | 26.16 | 26.31 | 25.50 | 25.57 | 286.1K |
| 09:50 | 25.56 | 26.39 | 25.56 | 26.25 | 56.8K |
| 09:55 | 26.30 | 26.36 | 25.99 | 25.99 | 78.8K |
| 10:00 | 25.98 | 25.99 | 25.59 | 25.89 | 57.7K |
| 10:05 | 25.90 | 26.39 | 25.84 | 26.35 | 47.4K |
| 10:10 | 26.32 | 26.35 | 26.22 | 26.26 | 38.9K |
| 10:15 | 26.26 | 26.36 | 26.15 | 26.36 | 40.1K |
| 10:20 | 26.38 | 26.60 | 26.35 | 26.35 | 40.6K |
| 10:25 | 26.35 | 26.37 | 26.04 | 26.10 | 33.3K |
| 10:30 | 26.10 | 26.31 | 26.09 | 26.13 | 41.7K |
| 10:35 | 26.13 | 26.20 | 26.11 | 26.19 | 14.1K |
| 10:40 | 26.20 | 26.20 | 26.02 | 26.02 | 22.0K |
| 10:45 | 26.05 | 26.05 | 25.84 | 25.92 | 31.3K |
| 10:50 | 25.98 | 26.07 | 25.89 | 25.89 | 27.4K |
| 10:55 | 25.89 | 25.89 | 25.75 | 25.83 | 56.5K |
| 11:00 | 25.84 | 26.04 | 25.81 | 25.95 | 23.2K |
| 11:05 | 25.95 | 26.04 | 25.91 | 25.91 | 22.6K |
| 11:10 | 25.91 | 25.96 | 25.88 | 25.96 | 21.8K |
| 11:15 | 25.96 | 25.96 | 25.80 | 25.83 | 25.2K |
| 11:20 | 25.87 | 25.90 | 25.80 | 25.90 | 38.5K |
| 11:25 | 25.94 | 26.18 | 25.94 | 26.18 | 19.0K |
| 13:00 | 26.08 | 26.30 | 26.01 | 26.06 | 33.1K |
| 13:05 | 26.28 | 26.28 | 26.07 | 26.19 | 13.8K |
| 13:10 | 26.02 | 26.14 | 25.97 | 26.00 | 14.2K |
| 13:15 | 25.99 | 26.00 | 25.92 | 25.95 | 6.4K |
| 13:20 | 25.95 | 26.00 | 25.95 | 26.00 | 7.2K |
| 13:25 | 25.95 | 26.00 | 25.95 | 25.95 | 8.9K |
| 13:30 | 26.00 | 26.00 | 25.95 | 25.97 | 8.6K |
| 13:35 | 25.95 | 25.95 | 25.90 | 25.90 | 22.5K |
| 13:40 | 25.91 | 25.92 | 25.88 | 25.91 | 5.2K |
| 13:45 | 25.92 | 25.92 | 25.83 | 25.83 | 11.1K |
| 13:50 | 25.82 | 25.82 | 25.70 | 25.70 | 34.8K |
| 13:55 | 25.70 | 25.78 | 25.67 | 25.71 | 43.4K |
| 14:00 | 25.70 | 25.76 | 25.69 | 25.72 | 22.9K |
| 14:05 | 25.72 | 25.77 | 25.72 | 25.75 | 33.7K |
| 14:10 | 25.77 | 25.91 | 25.77 | 25.91 | 16.0K |
| 14:15 | 25.91 | 26.15 | 25.89 | 26.15 | 30.0K |
| 14:20 | 26.15 | 26.16 | 26.07 | 26.09 | 8.3K |
| 14:25 | 26.09 | 26.10 | 26.08 | 26.08 | 16.2K |
| 14:30 | 26.07 | 26.08 | 25.90 | 25.90 | 25.2K |
| 14:35 | 25.90 | 25.92 | 25.74 | 25.74 | 28.1K |
| 14:40 | 25.74 | 25.75 | 25.56 | 25.60 | 47.2K |
| 14:45 | 25.60 | 25.63 | 25.33 | 25.33 | 121.6K |
| 14:50 | 25.33 | 25.70 | 25.33 | 25.70 | 93.6K |
| 14:55 | 25.69 | 26.06 | 25.69 | 26.00 | 38.9K |
| 15:40 | 26.00 | 26.00 | 26.00 | 26.00 | 26.4K |